日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,611.32 | 12,611.32 | 12,611.32 | 12,611.32 | +0.54% | ||
12,611.32 | 12,611.32 | 12,611.32 | 12,611.32 | +0.54% | ||
12,543.11 | 12,543.11 | 12,543.11 | 12,543.11 | +3.50% | ||
12,543.11 | 12,543.11 | 12,543.11 | 12,543.11 | +3.50% | ||
12,118.45 | 12,118.45 | 12,118.45 | 12,118.45 | -0.70% | ||
12,118.45 | 12,118.45 | 12,118.45 | 12,118.45 | -0.70% | ||
12,203.59 | 12,203.59 | 12,203.59 | 12,203.59 | -0.11% | ||
12,203.59 | 12,203.59 | 12,203.59 | 12,203.59 | -0.11% | ||
12,216.49 | 12,216.49 | 12,216.49 | 12,216.49 | +0.60% | ||
12,216.49 | 12,216.49 | 12,216.49 | 12,216.49 | +0.60% | ||
12,143.08 | 12,143.08 | 12,143.08 | 12,143.08 | +1.96% | ||
12,143.08 | 12,143.08 | 12,143.08 | 12,143.08 | +1.96% | ||
11,909.70 | 11,909.70 | 11,909.70 | 11,909.70 | -6.46% | ||
11,909.70 | 11,909.70 | 11,909.70 | 11,909.70 | -6.46% | ||
12,731.72 | 12,731.72 | 12,731.72 | 12,731.72 | -0.96% | ||
12,731.72 | 12,731.72 | 12,731.72 | 12,731.72 | -0.96% | ||
12,854.50 | 12,854.50 | 12,854.50 | 12,854.50 | +2.93% | ||
12,854.50 | 12,854.50 | 12,854.50 | 12,854.50 | +2.93% | ||
12,487.99 | 12,487.99 | 12,487.99 | 12,487.99 | +0.02% | ||
12,487.99 | 12,487.99 | 12,487.99 | 12,487.99 | +0.02% | ||
12,486.10 | 12,486.10 | 12,486.10 | 12,486.10 | -0.45% | ||
12,486.10 | 12,486.10 | 12,486.10 | 12,486.10 | -0.45% | ||
12,542.10 | 12,542.10 | 12,542.10 | 12,542.10 | -0.12% | ||
12,542.10 | 12,542.10 | 12,542.10 | 12,542.10 | -0.12% | ||
12,556.81 | 12,556.81 | 12,556.81 | 12,556.81 | +0.32% | ||
12,517.24 | 12,517.24 | 12,517.24 | 12,517.24 | -2.19% | ||
12,797.07 | 12,797.07 | 12,797.07 | 12,797.07 | +0.91% | ||
12,682.01 | 12,682.01 | 12,682.01 | 12,682.01 | -0.65% | ||
12,765.56 | 12,765.56 | 12,765.56 | 12,765.56 | -1.05% | ||
12,900.65 | 12,900.65 | 12,900.65 | 12,900.65 | +2.29% |