OMX Stockholm (OMXSPI)

斯德哥爾摩

貨幣 SEK

950.36

+0.67(+0.07%)

關閉21/12

全日波幅

934.62

950.99

52週波幅

855.93

1,022.87

OMX Stockholm元件

此頁顯示OMX Stockholm指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Electrolux B	89.9	90.2	88.4	-0.33%	2M	aa.aa	21/12
Atlas Copco A	170.1	170.6	167.7	-0.76%	7.96M	aa.aa	21/12
Boliden	306.00	306.60	300.80	+0.43%	1.17M	aa.aa	21/12
AstraZeneca	1,433.0	1,433.0	1,404.5	+0.70%	361.81K	aa.aa	21/12
Eniro	0.4700	0.4780	0.4560	0.00%	987.63K	aa.aa	21/12
LM Ericsson B	89.10	89.10	87.48	-0.13%	12.4M	aa.aa	21/12
Alfa Laval	465.5	465.5	451.8	+0.58%	2.86M	aa.aa	21/12
艾波比有限公司	603.6	603.8	589.0	+0.90%	1.01M	aa.aa	21/12
Assa Abloy	325.8	326.3	320.8	-0.03%	2.08M	aa.aa	21/12
Atlas Copco B	149.8	150.8	148.0	-1.25%	3.91M	aa.aa	21/12
S.e.b	148.70	150.60	146.15	-1.65%	5.68M	aa.aa	21/12
Sandvik	199.00	199.55	195.55	-0.50%	5.01M	aa.aa	21/12
Investor B	290.7	291.0	285.2	+0.10%	5.32M	aa.aa	21/12
诺基亚芬兰	48.33	48.53	47.87	-0.60%	182.69K	aa.aa	21/12
Orron Energy AB	6.63	6.88	6.40	-3.91%	1.23M	aa.aa	21/12
Hennes & Mauritz	150.9	150.9	147.3	+1.62%	6.65M	aa.aa	21/12
Svenska Cellulosa	135.4	135.7	133.1	+0.37%	1.97M	aa.aa	21/12
Securitas B	137.50	137.55	134.95	+0.26%	1.67M	aa.aa	21/12
Swedbank	213.20	214.60	209.80	-1.39%	3.68M	aa.aa	21/12
Skanska B	229.50	229.50	225.20	-0.09%	951.32K	aa.aa	21/12
Svenska Handelsbanken	112.05	112.25	110.25	-0.71%	7.92M	aa.aa	21/12
Volvo B	267.70	268.50	263.30	-0.82%	5.11M	aa.aa	21/12
Tele2 AB	108.75	109.15	107.50	-0.28%	3.58M	aa.aa	21/12
Telia Company	30.18	30.23	29.60	-0.26%	27.07M	aa.aa	21/12
SKF B	208.2	208.6	204.1	+0.43%	1.47M	aa.aa	21/12
SSAB AB	44.27	44.90	43.61	-1.97%	1.5M	aa.aa	21/12
Nordea Bank	117.60	119.30	115.45	-1.75%	6.34M	aa.aa	21/12
Africa Oil Corp	14.17	14.18	13.86	-0.56%	712.03K	aa.aa	21/12
Axfood AB	232.2	234.2	230.5	+0.30%	481.2K	aa.aa	21/12
Castellum AB	120.15	120.35	116.50	+2.43%	2.12M	aa.aa	21/12
Elekta	60.30	61.00	59.70	-0.82%	3.42M	aa.aa	21/12
Ericsson A	88.80	89.40	87.50	-0.22%	24.95K	aa.aa	21/12
Fabege	82.00	82.00	79.70	+2.05%	2.86M	aa.aa	21/12
Getinge	174.1	175.1	171.1	+0.40%	2.33M	aa.aa	21/12
Hexagon	105.6	106.2	103.9	-0.47%	7.65M	aa.aa	21/12
Holmen	400.6	401.2	392.4	+0.96%	238.42K	aa.aa	21/12
Hufvudstaden	120.70	120.70	117.80	+1.86%	362.25K	aa.aa	21/12
Husqvarna A	58.20	58.20	57.00	0.00%	27.05K	aa.aa	21/12
Husqvarna B	57.72	57.72	56.34	0.00%	2.31M	aa.aa	21/12
Industrivarden	347.00	347.20	341.60	0.00%	158.54K	aa.aa	21/12
Investor A	289.8	290.7	285.2	-0.07%	511.48K	aa.aa	21/12
JM AB	167.0	167.0	163.5	+0.91%	255.59K	aa.aa	21/12
Kinnevik AB	73.5	73.7	72.5	+0.41%	12.72K	aa.aa	21/12
Kinnevik Investment B	73.0	73.0	71.2	+0.69%	3.26M	aa.aa	21/12
Investment Latour	274.1	275.4	268.0	+1.14%	369.17K	aa.aa	21/12
Lindab International	227.00	227.80	223.00	+0.71%	77.83K	aa.aa	21/12
Loomis AB	343.2	344.0	339.0	0.00%	111.48K	aa.aa	21/12
Lundbergforetagen	498.8	500.0	491.0	+0.48%	418.84K	aa.aa	21/12
Modern Times A	94.5	95.5	94.5	-0.53%	134	aa.aa	21/12
Modern Times B	95.6	96.0	93.6	-0.42%	266.72K	aa.aa	21/12
NCC A	163.0	163.0	156.5	+2.84%	6.37K	aa.aa	21/12
NCC B	160.0	160.3	157.6	+0.25%	173.31K	aa.aa	21/12
Nobia	3.65	3.68	3.55	-1.08%	1.7M	aa.aa	21/12
Peab AB	78.50	78.50	75.50	+2.28%	701.54K	aa.aa	21/12
Ratos AB	30.74	30.74	30.04	+0.39%	697.61K	aa.aa	21/12
Saab AB	226.3	227.1	220.1	+0.58%	2.65M	aa.aa	21/12
Svenska Cellulosa	134.2	135.2	133.0	+0.15%	27.63K	aa.aa	21/12
Skandinaviska Enskilda Banken	148.40	152.60	147.60	-2.50%	89.73K	aa.aa	21/12
SSAB AB	43.18	43.82	42.58	-1.84%	5.84M	aa.aa	21/12
Tele2 AB A	109.00	109.00	107.00	+0.93%	918	aa.aa	21/12
Trelleborg	379.20	380.80	373.00	-0.58%	936.79K	aa.aa	21/12
Volvo A	268.80	270.20	264.80	-0.88%	253.09K	aa.aa	21/12
AAK	316.0	316.6	312.8	+0.32%	527.13K	aa.aa	21/12
Active Biotech	0.112	0.116	0.108	0.00%	4.95M	aa.aa	21/12
Addtech	303.00	304.40	297.00	+0.13%	668.75K	aa.aa	21/12
Afry AB	153.0	153.9	150.7	-0.20%	424.38K	aa.aa	21/12
Autoliv Inc	1,021.8	1,021.8	994.8	+1.51%	81.62K	aa.aa	21/12
Addnode B	103.00	103.40	99.40	+2.28%	58.63K	aa.aa	21/12
Anoto	0.113	0.122	0.109	0.00%	1.02M	aa.aa	21/12
Avanza Bank Holding	267.9	267.9	260.0	+0.68%	387.87K	aa.aa	21/12
Arise Windpower	37.30	37.65	36.95	-1.32%	7.46K	aa.aa	21/12
Fastighets AB Balder	76.16	76.30	74.08	+1.76%	4.6M	aa.aa	21/12
Bergman Beving AB	311.50	311.50	299.00	+2.47%	22.52K	aa.aa	21/12
Be Group	44.25	44.85	44.25	+0.23%	9K	aa.aa	21/12
Beijer Alma	166.0	167.6	164.4	-1.07%	80.6K	aa.aa	21/12
Beijer Ref	165.90	166.35	160.85	+1.28%	690.41K	aa.aa	21/12
Ependion AB	94.40	94.40	93.00	+0.53%	2.86K	aa.aa	21/12
Betsson	141.74	142.22	139.14	+0.75%	440.75K	aa.aa	21/12
Bilia	120.1	120.9	118.0	-0.99%	359.27K	aa.aa	21/12
BillerudKorsnas AB	98.90	99.55	96.85	+0.82%	757.42K	aa.aa	21/12
Bioinvent	38.900	39.000	37.300	+0.91%	89.95K	aa.aa	21/12
Biogaia	109.5	110.1	106.6	-0.36%	120.57K	aa.aa	21/12
Biotage	159.70	164.10	156.00	+0.38%	80.72K	aa.aa	21/12
Byggmax Group	45.34	45.48	43.82	+0.35%	101.77K	aa.aa	21/12
Bong AB	0.800	0.800	0.764	+1.26%	25.86K	aa.aa	21/12
Bjorn Borg	50.14	51.37	49.95	-1.49%	40K	aa.aa	21/12
Boul Ab	8.88	9.24	8.50	-0.22%	13.97K	aa.aa	21/12
Brinova Fastigheter	19.65	19.95	19.45	+1.03%	29.09K	aa.aa	21/12
BTS Group B	257.00	259.00	253.00	-0.39%	1.24K	aa.aa	21/12
Bure Equity	378.00	378.00	368.60	+0.75%	76.63K	aa.aa	21/12
Catena	470.00	472.00	461.00	+1.29%	297.13K	aa.aa	21/12
Nelly Group AB	27.90	28.50	26.15	-1.06%	53.61K	aa.aa	21/12
Cellavision	221.00	222.00	214.00	+1.14%	6.86K	aa.aa	21/12
Clas Ohlson B	211.60	214.20	207.60	-1.40%	128.57K	aa.aa	21/12
Cloetta	24.98	25.14	24.74	-0.64%	481.43K	aa.aa	21/12
Concejo AB	42.80	42.80	41.20	+1.18%	4.63K	aa.aa	21/12
Corem Property	6.66	6.72	6.64	-0.89%	4.02K	aa.aa	21/12
CTT Systems AB	273.00	273.00	261.00	+1.49%	3.67K	aa.aa	21/12
Cavotec SA	16.50	16.50	16.05	-0.60%	13.44K	aa.aa	21/12
Dedicare	55.30	55.80	54.00	-0.72%	31.94K	aa.aa	21/12
Dios Fastigheter	76.35	77.75	76.25	-0.65%	1.2M	aa.aa	21/12
Duni	91.00	91.20	90.00	+0.11%	37.4K	aa.aa	21/12
Duroc B	17.45	18.25	16.75	+2.95%	9.77K	aa.aa	21/12
Eastnine	45.40	45.71	44.23	-0.31%	42.57K	aa.aa	21/12
Elanders AB B	89.60	89.60	87.80	+1.47%	8.97K	aa.aa	21/12
Elon AB	24.00	24.20	23.30	-1.64%	2.57K	aa.aa	21/12
Electrolux	104.0	104.0	100.0	+5.05%	92	aa.aa	21/12
Enea	99.10	100.00	96.90	-1.69%	27.64K	aa.aa	21/12
eWork Group	140.60	142.20	136.60	+1.30%	17.74K	aa.aa	21/12
Fagerhult	53.6	54.2	53.1	-1.29%	27.17K	aa.aa	21/12
Bulten AB	71.10	71.80	69.20	-0.14%	38.42K	aa.aa	21/12
Fingerprint Cards	0.03	0.04	0.03	-25.00%	234.18M	aa.aa	21/12
FastPartner	64.10	64.60	62.80	+1.26%	88.06K	aa.aa	21/12
Formpipe Software AB	23.60	24.60	22.60	-1.26%	9.96K	aa.aa	21/12
HEBA Fastighets	32.70	32.70	31.55	+2.83%	337.33K	aa.aa	21/12
HMS Networks	430.00	440.00	426.40	-2.32%	58.57K	aa.aa	21/12
Holmen	392.0	396.0	387.0	-0.25%	1.75K	aa.aa	21/12
Hexpol B	103.0	103.3	101.3	+0.19%	537.83K	aa.aa	21/12
IAR Systems Group B	123.50	125.00	120.00	-0.40%	11.66K	aa.aa	21/12
Indutrade	277.2	277.2	269.6	+0.43%	623.94K	aa.aa	21/12
Industrivarden AB	346.80	346.80	341.10	0.00%	502.12K	aa.aa	21/12
Image Systems	2.600	2.700	2.350	+12.07%	918.6K	aa.aa	21/12
ITAB Shop Concept	21.0	21.0	20.3	+1.45%	74.39K	aa.aa	21/12
Kabe Husvagnar B	299.00	299.00	296.00	+2.05%	1.53K	aa.aa	21/12
Karol Devel B	1.01	1.03	0.99	-0.98%	237.27K	aa.aa	21/12
Know It	140.00	140.60	137.40	+0.43%	19.97K	aa.aa	21/12
Lagercrantz Group	211.20	211.20	205.20	+0.96%	238.18K	aa.aa	21/12
Lammhults Design Group	21.50	21.60	21.10	-0.92%	4.58K	aa.aa	21/12
Atrium Ljungberg	196.20	196.40	188.40	+2.29%	141.88K	aa.aa	21/12
Moberg Pharma	10.58	10.86	10.32	-0.94%	844.64K	aa.aa	21/12
Malmbergs Elektriska	40.90	42.30	40.30	-3.54%	2.46K	aa.aa	21/12
Mekonomen	131.4	137.8	131.0	-5.60%	151.47K	aa.aa	21/12
Mycronic publ AB	398.60	400.40	390.60	+0.10%	165.21K	aa.aa	21/12
Millicom DRC	269.0	269.8	267.2	-0.59%	619.81K	aa.aa	21/12
HAKI Safety A	25.00	29.40	24.20	-15.54%	443	aa.aa	21/12
HAKI Safety AB	23.40	23.40	22.90	-0.85%	5.73K	aa.aa	21/12
Micro Systemation AB	48.50	50.80	47.10	+1.04%	29.37K	aa.aa	21/12
mySafety AB	6.840	6.980	6.740	-0.58%	42.56K	aa.aa	21/12
Midsona A	11.80	11.80	11.80	0.00%	0	aa.aa	12/12
Midsona B	8.05	8.09	7.80	+0.63%	21.79K	aa.aa	21/12
Medivir	2.76	2.79	2.73	-1.08%	32.95K	aa.aa	21/12
Net Insight B	7.33	7.48	7.29	-1.35%	675.07K	aa.aa	21/12
New Wave Group AB	96.30	96.45	93.60	+1.80%	209.37K	aa.aa	21/12
Nibe Industrier B	42.2	42.3	40.8	+0.24%	17.85M	aa.aa	21/12
Nederman	219.5	221.5	216.5	-0.45%	1.78K	aa.aa	21/12
Nolato B	54.6	55.1	53.3	-0.91%	725.98K	aa.aa	21/12
Note	148.50	148.50	143.80	+1.43%	179.54K	aa.aa	21/12
Strax	0.12	0.14	0.12	-7.69%	1.78M	aa.aa	21/12
Novotek B	72.80	72.80	71.60	+1.11%	6.48K	aa.aa	21/12
Vivesto AB	0.281	0.299	0.272	-3.44%	1.16M	aa.aa	21/12
Logistea AB	15.10	15.10	15.00	+0.33%	2.21K	aa.aa	21/12
Oem International	111.40	111.80	110.00	-0.36%	143.92K	aa.aa	21/12
Investment Oresund	106.40	107.80	105.20	-0.19%	101.97K	aa.aa	21/12
Ortivus A	3.540	3.540	3.000	+32.09%	2.5K	aa.aa	21/12
Ortivus B	1.400	1.415	1.385	-1.41%	60.52K	aa.aa	21/12
Orexo	19.3	19.3	17.5	0.00%	75.11K	aa.aa	21/12
Proact It Group	119.60	120.40	117.00	+1.01%	51.74K	aa.aa	21/12
PION AB	5.86	6.10	5.76	+1.03%	10.61K	aa.aa	21/12
Precise Biometrics AB	4.890	5.070	4.770	-1.61%	584.78K	aa.aa	21/12
Prevas B	114.00	114.00	111.00	0.00%	11.63K	aa.aa	21/12
Pricer B	13.08	13.12	12.16	0.00%	1.23M	aa.aa	21/12
Probi	348.00	349.00	347.00	0.00%	4.84K	aa.aa	21/12
Profilgruppen B	99.80	101.00	98.00	-1.19%	1.13K	aa.aa	21/12
Ratos A	32.50	32.70	32.50	-1.52%	501	aa.aa	21/12
Raysearch Laboratories	204.00	204.00	199.00	-0.49%	62.68K	aa.aa	21/12
Rejlers AB	145.20	146.60	143.40	+3.71%	10.2K	aa.aa	21/12
Rottneros	9.14	9.50	9.00	+0.11%	57.53K	aa.aa	21/12
Sagax AB	227.00	227.00	220.00	+1.79%	1.16K	aa.aa	21/12
Sectra	273.20	273.20	266.75	+0.35%	462.55K	aa.aa	21/12
Sensys Traffic	57.400	59.700	56.000	-2.71%	11.66K	aa.aa	21/12
Svenska Handelsbanken AB	145.6	145.6	142.8	0.00%	113.91K	aa.aa	21/12
Sintercast	106.50	108.00	105.00	-0.93%	3.11K	aa.aa	21/12
SKF	206.0	208.0	204.0	+0.24%	15.91K	aa.aa	21/12
SkiStar	163.80	164.90	161.30	+1.24%	76.72K	aa.aa	21/12
Swedish Orphan Biovitrum	310.40	315.20	302.60	+1.50%	511.52K	aa.aa	21/12
Softronic AB	23.35	23.50	22.80	+0.21%	19.99K	aa.aa	21/12
Stora Enso A	107.50	107.50	103.50	+3.37%	4.58K	aa.aa	21/12
Stora Enso	107.20	107.20	102.90	+2.98%	464.75K	aa.aa	21/12
Stockwik Forvaltning	17.780	18.500	17.680	-2.95%	16.18K	aa.aa	21/12
Svedbergs i Dalstorp	40.80	41.95	39.90	-1.57%	31.58K	aa.aa	21/12
Studsvik	117.40	117.60	115.40	+0.17%	2.54K	aa.aa	21/12
Sweco A	164.50	166.00	160.50	-0.90%	1.16K	aa.aa	21/12
Sweco B	164.70	165.20	161.00	-0.72%	368.87K	aa.aa	21/12
Systemair	89.40	90.20	88.00	-1.00%	48.64K	aa.aa	21/12
TietoEVRY	190.60	191.40	188.00	+0.37%	11.9K	aa.aa	21/12
Traction B	257.00	261.00	253.00	0.00%	1.62K	aa.aa	21/12
Tradedoubler	3.55	3.57	3.46	-1.11%	466	aa.aa	21/12
VBG Group AB	312.00	312.00	300.50	+1.30%	32.21K	aa.aa	21/12
Vitec B	530.50	536.50	523.50	+0.66%	110.21K	aa.aa	21/12
Vitrolife	208.00	213.40	208.00	-2.62%	368.74K	aa.aa	21/12
Wallenstam	47.56	47.96	45.88	+2.59%	5.35M	aa.aa	21/12
Wihlborgs Fastigheter	104.40	104.60	101.20	+2.45%	931.13K	aa.aa	21/12
XANO Industri	59.6	60.9	59.6	-0.17%	6.35K	aa.aa	21/12
Arctic Paper	40.00	40.78	39.20	-2.91%	29.15K	aa.aa	21/12
Sagax	227.40	227.40	221.60	+2.16%	684.36K	aa.aa	21/12
Tethys Oil	58.40	58.60	58.40	0.00%	61.39K	aa.aa	21/12
Abliva AB	0.42	0.42	0.42	0.00%	10.54M	aa.aa	21/12
Granges	129.60	131.10	127.00	-0.77%	84.65K	aa.aa	21/12
NP3 Fastigheter AB	244.00	250.00	238.50	+2.09%	508.8K	aa.aa	21/12
Humble Group	12.300	12.320	11.900	+0.82%	327.64K	aa.aa	21/12
Samhallsbyggnadsbolaget	4.10	4.14	3.88	+0.49%	34.81M	aa.aa	21/12
Thule Group AB	346.20	351.60	338.00	-2.04%	214.31K	aa.aa	21/12
Powercell Sweden	35.64	35.64	32.56	+8.00%	414.05K	aa.aa	21/12
Lundin Gold Inc	238.50	241.00	233.50	+1.27%	85.46K	aa.aa	21/12
Eltel AB	6.38	6.52	6.30	-0.62%	139.17K	aa.aa	21/12
Dustin Group AB	4.42	4.43	4.26	+2.79%	845.07K	aa.aa	21/12
Gruvaktiebolaget Viscaria	21.850	21.850	20.300	+3.55%	97.52K	aa.aa	21/12
Acrinova AB	10.20	10.20	10.20	+8.51%	144	aa.aa	21/12
Cantargia AB	1.85	1.87	1.82	+0.54%	428.69K	aa.aa	21/12
Evolution AB	915.20	915.60	893.40	+0.44%	954.49K	aa.aa	21/12
Bactiguard Holding AB	37.70	37.80	36.50	+3.29%	37.71K	aa.aa	21/12
Bufab Holding AB	434.80	436.00	425.20	-0.23%	132.63K	aa.aa	21/12
Episurf Medical AB	0.12	0.13	0.12	0.00%	2.16M	aa.aa	21/12
Fenix Outdoor International AG	702.00	702.00	675.00	+3.24%	2.56K	aa.aa	21/12
G5 Entertainment publ AB	107.80	110.20	105.40	-1.64%	18.34K	aa.aa	21/12
Hoist Finance AB	93.10	96.90	92.40	-3.72%	172.27K	aa.aa	21/12
Inwido	183.60	183.80	180.00	-0.16%	85.03K	aa.aa	21/12
Lifco publ AB	320.40	320.40	312.60	+1.33%	302.24K	aa.aa	21/12
Lucara Diamond Corp	3.83	3.88	3.69	-2.05%	434.48K	aa.aa	21/12
Platzer Fastigheter Holding	82.70	84.30	81.00	+0.85%	1.03M	aa.aa	21/12
Scandi Standard publ AB	84.20	86.10	84.00	-1.98%	26.4K	aa.aa	21/12
Troax Group	227.50	232.00	221.00	0.00%	30.52K	aa.aa	21/12
Tobii AB	1.8650	1.9490	1.7610	-2.62%	1.47M	aa.aa	21/12
Transtema Group AB	15.18	15.28	14.52	+1.61%	71.69K	aa.aa	21/12
Alimak Hek Group AB	112.80	112.80	108.80	+0.89%	44.89K	aa.aa	21/12
COOR Service Management AB	33.28	33.34	32.78	-0.36%	249.56K	aa.aa	21/12
Nilorngruppen AB	64.00	65.60	64.00	-0.62%	29.84K	aa.aa	21/12
Starbreeze AB A	0.19	0.22	0.19	-5.00%	7.93K	aa.aa	21/12
Starbreeze AB B	0.19	0.20	0.19	-5.00%	3.61M	aa.aa	21/12
C-Rad	29.75	30.00	29.35	-0.83%	17.7K	aa.aa	21/12
Invisio Communications AB	274.00	282.50	267.00	-0.36%	148.5K	aa.aa	21/12
Pandox AB	191.00	193.80	186.80	+1.49%	1.59M	aa.aa	21/12
Wise Group AB	17.00	19.50	17.00	0.00%	3.11K	aa.aa	21/12
Eolus Vind publ AB	47.70	48.50	46.50	+0.42%	44.35K	aa.aa	21/12
Moment Group AB	9.34	9.34	8.72	+4.71%	7.29K	aa.aa	21/12
Fastator	1.11	1.20	1.11	-1.77%	47.28K	aa.aa	21/12
Byggmastare Anders J Ahlstrom Hold	276.00	277.00	273.00	-1.08%	1.31K	aa.aa	21/12
Catella AB A	25.60	25.60	25.60	+0.79%	104	aa.aa	21/12
Catella AB B	26.85	26.95	26.45	+1.32%	38.05K	aa.aa	21/12
Christian Berner Trade Tech AB	35.60	35.60	33.70	+4.09%	6.29K	aa.aa	21/12
Sinch AB	20.06	20.19	19.61	+0.15%	5.32M	aa.aa	21/12
Hanza AB	76.200	76.250	72.950	+2.08%	123.89K	aa.aa	21/12
Hansa Biopharma	38.88	39.16	34.12	+6.11%	492.93K	aa.aa	21/12
Hexatronic Group AB	35.39	36.04	34.55	-1.20%	1.32M	aa.aa	21/12
Mendus AB	8.462	8.997	8.140	-2.42%	29.18K	aa.aa	21/12
Mangold AB	2,180.00	2,220.00	2,180.00	-2.68%	13	aa.aa	21/12
MedCap	598.000	598.000	573.000	+0.67%	31.82K	aa.aa	21/12
Egetis Therapeutics AB	6.59	6.59	6.25	+2.33%	580.13K	aa.aa	21/12
Stendorren Fastigheter AB	207.00	210.00	202.50	+0.98%	23.23K	aa.aa	21/12
Vestum AB	10.920	11.060	10.580	+0.18%	455.69K	aa.aa	21/12
Xvivo Perfusion AB	466.50	468.00	450.50	+1.08%	48K	aa.aa	21/12
Bravida Holding AB	79.30	79.45	77.80	0.00%	212.75K	aa.aa	21/12
Saniona AB	8.12	8.31	7.58	+0.62%	758.52K	aa.aa	21/12
Dometic Group publ AB	52.45	52.90	51.40	+0.10%	639.83K	aa.aa	21/12
Attendo International publ AB	50.90	51.10	50.10	-0.59%	329.13K	aa.aa	21/12
Camurus AB	563.50	568.00	544.50	-0.44%	92.39K	aa.aa	21/12
Immunovia publ AB	0.65	0.66	0.63	-1.52%	1.88M	aa.aa	21/12
Stillfront Group publ AB	8.24	8.39	8.02	-0.48%	1.6M	aa.aa	21/12
Scandic Hotels Group AB	66.80	67.05	65.35	-0.30%	1.05M	aa.aa	21/12
Vicore Pharma Holding AB	7.860	7.880	7.560	+2.75%	525.54K	aa.aa	21/12
Catena Media	4.20	4.20	4.03	0.00%	37.09K	aa.aa	21/12
AddLife	136.80	137.80	132.40	+2.63%	115.64K	aa.aa	21/12
Garo	22.95	22.95	22.15	+0.88%	76.32K	aa.aa	21/12
Humana	35.10	35.65	34.85	-1.54%	216.02K	aa.aa	21/12
Xbrane Biopharma	0.16	0.16	0.15	0.00%	5.98M	aa.aa	21/12
Infant Bacterial Therapeutics	59.00	72.40	46.00	+18.00%	87.76K	aa.aa	21/12
Resurs	23.5000	23.6000	23.5000	0.00%	27.49K	aa.aa	21/12
NGS Group	3.04	3.22	3.04	-0.98%	2.4K	aa.aa	21/12
Bonava A	9.18	10.90	9.18	+0.88%	7.14K	aa.aa	21/12
Bonava B	7.71	7.76	7.60	-0.90%	426.83K	aa.aa	21/12
AcadeMedia	67.50	67.50	65.80	+1.35%	335.46K	aa.aa	21/12
B3 Consulting Group AB	72.50	73.60	71.80	-0.82%	3.16K	aa.aa	21/12
TF Bank	370.00	378.00	362.00	+3.35%	14.33K	aa.aa	21/12
Maha Energy	6.00	6.11	5.95	-0.50%	241.36K	aa.aa	21/12
Fortnox	72.82	73.72	71.60	+0.69%	1.39M	aa.aa	21/12
Flerie AB	48.3400	48.9950	46.5100	+0.71%	37.39K	aa.aa	21/12
BICO Group	32.34	32.98	31.50	-0.49%	95.75K	aa.aa	21/12
Sagax D	31.2500	31.2500	30.8500	+0.97%	772.62K	aa.aa	21/12
Embracer Group	30.4000	31.1600	29.9100	-2.44%	6.4M	aa.aa	21/12
Alligator Bioscience	0.2665	0.2785	0.2500	+3.88%	1.72M	aa.aa	21/12
Volati	93.3000	96.6000	93.3000	-2.61%	28.71K	aa.aa	21/12
NAXS Nordic Access	50.800	51.200	50.000	0.00%	2.93K	aa.aa	21/12
AQ AB	141.54	143.48	138.30	-1.94%	113.63K	aa.aa	21/12
EQL Pharma	79.8000	80.6000	79.2000	+1.01%	10.47K	aa.aa	20/12
Railcare	23.50	24.50	23.50	-2.49%	33.22K	aa.aa	21/12
Senzime	5.8000	5.8500	5.6000	+2.29%	86.29K	aa.aa	21/12
Sivers IMA	3.1000	3.3200	3.0220	+1.64%	1.99M	aa.aa	21/12
Oncopeptides	1.508	1.540	1.474	-1.96%	310.67K	aa.aa	21/12
IRLAB Therapeutics	11.100	11.100	10.200	+1.83%	29.4K	aa.aa	21/12
MIPS	460.60	462.00	447.00	-0.22%	75.71K	aa.aa	21/12
Ambea	97.15	97.15	95.40	-0.10%	225.66K	aa.aa	21/12
Isofol Medical	2.4050	2.5250	2.3200	-4.00%	350.07K	aa.aa	21/12
Actic Group	5.6600	5.7000	5.6600	-0.70%	1.31K	aa.aa	21/12
FM Mattsson Mora	50.0000	51.4000	49.7000	+0.40%	3.18K	aa.aa	21/12
Intl Petroleum	117.4000	118.0000	115.1000	-1.76%	175.7K	aa.aa	21/12
Instalco Intressenter	32.080	32.340	31.440	+1.65%	463.18K	aa.aa	21/12
Sdiptech	232.400	235.600	220.200	-2.11%	283.06K	aa.aa	21/12
Medicover	192.4000	193.0000	187.6000	+0.63%	48.26K	aa.aa	21/12
Munters	181.3000	183.1000	177.9000	+0.22%	649.98K	aa.aa	21/12
Boozt	124.60	125.70	122.10	-0.16%	136.25K	aa.aa	21/12
Essity A	294.00	294.00	290.00	+0.17%	10.76K	aa.aa	21/12
Essity B	293.50	295.30	290.60	-0.71%	2.31M	aa.aa	21/12
Bonesupport	382.00	384.20	362.60	+0.42%	364.57K	aa.aa	21/12
Alligo AB	131.20	134.00	129.80	-0.61%	21.44K	aa.aa	21/12
伦丁矿业	94.80	95.15	91.50	+1.72%	554.83K	aa.aa	21/12
Fastighets Trianon	21.00	21.00	19.80	+4.48%	29.55K	aa.aa	21/12
Sedana Medical	18.96	19.66	17.36	+23.44%	2.88M	aa.aa	21/12
XSpray Pharma	42.40	43.50	41.20	+1.07%	16.73K	aa.aa	21/12
Balco Group	37.95	39.00	37.90	-0.26%	4.36K	aa.aa	21/12
BioArctic	212.8000	223.2000	203.4000	-3.36%	793.62K	aa.aa	21/12
Ferronordic Machines	58.70	59.60	56.00	-0.84%	13.94K	aa.aa	21/12
Arjo	33.96	34.12	33.42	-0.59%	1.52M	aa.aa	21/12
Corem Property	6.6000	6.7850	6.5500	-0.45%	7.9M	aa.aa	21/12
Cibus Nordic Real Estate	170.95	173.70	167.00	+1.21%	636.99K	aa.aa	21/12
Green Landscaping	71.10	71.20	70.40	-0.28%	8.15K	aa.aa	21/12
BHG Group AB	18.88	19.10	18.52	-1.00%	490.63K	aa.aa	21/12
Infrea	11.10	11.10	10.50	+2.30%	11.13K	aa.aa	21/12
Ovzon	16.24	16.76	15.42	-3.33%	262.66K	aa.aa	21/12
NCAB Group	63.90	64.05	61.85	+2.16%	156.51K	aa.aa	21/12
Better Collective	111.60	113.20	109.00	-1.06%	1.14M	aa.aa	21/12
Epiroc B	174.60	174.60	171.50	-0.23%	376.99K	aa.aa	21/12
Epiroc A	195.35	195.50	192.00	-0.41%	975.68K	aa.aa	21/12
Projektengagemang	8.24	8.86	8.24	-1.67%	1.4K	aa.aa	21/12
Enad Global 7 AB	16.220	16.370	15.450	+3.12%	234.86K	aa.aa	21/12
Nyfosa	107.50	108.40	103.50	+2.67%	598.84K	aa.aa	21/12
Lime Tech	355.50	358.00	332.00	+2.16%	54.88K	aa.aa	21/12
Q linea	0.77	0.87	0.77	-10.47%	434.68K	aa.aa	21/12
Samhallsbyggnadsbolaget I D	6.50	6.61	6.14	+0.93%	1.25M	aa.aa	21/12
Ascelia Pharma	3.000	3.180	2.950	-0.33%	1.19M	aa.aa	21/12
Gentoo Media	24.60	25.00	24.25	-0.81%	83.56K	aa.aa	21/12
Viaplay AB	1.26	1.26	1.24	-5.97%	528	aa.aa	21/12
Viaplay AB	0.63	0.64	0.61	-1.56%	30.83M	aa.aa	21/12
Karnov Group	81.00	81.50	79.70	0.00%	43.97K	aa.aa	21/12
John Mattson	61.200	61.200	59.000	+1.32%	14.69K	aa.aa	21/12
K2A Knaust & Andersson Fastigheter	8.68	8.74	8.58	-0.69%	16.39K	aa.aa	21/12
Seafire	5.44	5.44	5.20	+3.03%	9.12K	aa.aa	21/12
EQT AB	304.80	306.10	293.20	+2.52%	6.91M	aa.aa	21/12
K-Fast	16.58	16.70	15.80	-0.48%	84.1K	aa.aa	21/12
Traton	318.00	321.00	311.00	-1.24%	115.56K	aa.aa	21/12
Electrolux Prof	68.70	68.70	66.00	+0.29%	407.56K	aa.aa	21/12
FastPartner AB	70.40	70.70	69.00	+0.28%	21.14K	aa.aa	21/12
Genova Property Group AB	44.00	44.00	43.00	+1.15%	2.37K	aa.aa	21/12
VNV Global AB	17.44	17.64	17.15	-0.63%	560.81K	aa.aa	21/12
Qliro AB	22.80	23.45	22.30	-3.18%	10.74K	aa.aa	21/12
Wastbygg Gruppen AB	24.70	25.40	24.40	-2.76%	4.25K	aa.aa	21/12
Nordic Waterproofing Holding AB	183.80	184.00	182.40	-2.65%	2.89K	aa.aa	21/12
Nordnet AB	231.00	231.40	226.00	+0.61%	491.17K	aa.aa	21/12
Annehem Fastigheter AB	15.65	15.95	15.05	0.00%	32.72K	aa.aa	21/12
Fasadgruppen Group AB	45.10	46.45	44.00	-0.88%	67.45K	aa.aa	21/12
CoinShares International	82.40	86.20	78.50	-5.72%	181.04K	aa.aa	21/12
Yubico AB	241.00	242.50	235.00	+0.84%	250.76K	aa.aa	21/12
Pierce Group AB	7.32	7.62	7.20	-1.61%	52.4K	aa.aa	21/12
Hemnet Group AB	329.20	332.20	326.00	-0.66%	243.37K	aa.aa	21/12
Arla Plast AB	47.40	47.70	46.40	+0.42%	1.2K	aa.aa	21/12
Sleep Cycle AB	37.40	37.40	36.20	+1.36%	54.97K	aa.aa	21/12
Corem Property Group AB	248.50	250.00	245.00	+0.20%	7.12K	aa.aa	21/12
Cint Group AB	13.41	13.56	13.15	-0.67%	123.04K	aa.aa	21/12
Wall To Wall AB	60.00	60.00	58.80	0.00%	10.37K	aa.aa	21/12
Profoto Holding AB	37.90	37.90	36.60	+1.34%	3.45K	aa.aa	21/12
MilDef Group AB	114.00	115.80	111.40	-2.23%	167.54K	aa.aa	21/12
Nordic Paper Holding AB	49.30	49.66	49.14	-1.16%	110.71K	aa.aa	21/12
RVRC Holding AB	40.82	40.94	40.10	+0.89%	476.77K	aa.aa	21/12
Acrinova AB	9.34	9.52	9.06	+3.32%	4.11K	aa.aa	21/12
Linc AB	84.90	84.90	81.00	+4.30%	65.87K	aa.aa	21/12
Ctek AB	14.12	14.22	13.78	+0.71%	51.21K	aa.aa	21/12
Storskogen AB	11.45	11.46	10.99	+0.88%	4.98M	aa.aa	21/12
Truecaller AB	50.25	51.05	49.56	-1.57%	5.41M	aa.aa	21/12
Nordisk Bergteknik AB	12.30	13.06	12.14	-4.50%	18.3K	aa.aa	21/12
Netel Holding AB	12.98	13.24	12.82	-0.61%	75K	aa.aa	21/12
Volvo Car AB	23.79	23.91	23.13	-0.88%	13.24M	aa.aa	21/12
Synsam AB	43.00	43.00	42.25	+1.65%	268.17K	aa.aa	21/12
Arion banki hf DRC	13.25	13.40	12.80	+3.52%	77.01K	aa.aa	21/12
Logistea AB	16.54	16.54	15.68	+4.42%	3.6M	aa.aa	21/12
Solid FAB	83.30	83.50	80.00	+3.09%	16.97K	aa.aa	21/12
KlaraBo Sverige AB	16.26	16.38	15.92	+0.99%	307.19K	aa.aa	21/12
Nivika Fastigheter AB	39.20	39.20	38.40	+1.82%	24.19K	aa.aa	21/12
Norva24 AB	27.35	27.40	26.50	+1.11%	77.93K	aa.aa	21/12
Tobii Dynavox AB	56.50	57.50	55.70	-0.53%	165.8K	aa.aa	21/12
Swedish Logistic Property AB	38.40	38.90	37.60	+1.59%	168.66K	aa.aa	21/12
Nanologica AB	1.93	1.98	1.80	-3.02%	46.49K	aa.aa	21/12
Momentum AB	171.00	181.60	169.60	-5.21%	26.15K	aa.aa	21/12
Fastighetsbolaget Emilshus AB	44.50	45.90	44.40	+0.45%	41.96K	aa.aa	21/12
Engcon AB	102.20	102.20	99.90	+1.79%	36.12K	aa.aa	21/12
SynAct Pharma AB	9.20	9.31	9.05	-1.29%	176.44K	aa.aa	21/12
Norion Bank AB	36.15	36.15	35.05	+0.84%	702.74K	aa.aa	21/12
Alleima AB	73.70	74.00	70.30	-0.67%	1.28M	aa.aa	21/12
Sampo plc DRC	449.00	449.00	441.00	+1.35%	11.18K	aa.aa	21/12
Neobo Fastigheter AB	20.00	20.32	19.80	-0.50%	3.62M	aa.aa	21/12
Rusta AB	70.75	71.55	70.00	-1.26%	99K	aa.aa	21/12
Karnell AB	40.88	41.65	40.00	-1.14%	10.88K	aa.aa	21/12
Prisma Properties AB	24.20	24.20	23.12	+0.12%	99.61K	aa.aa	21/12
Cinclus Pharma Holding AB	20.30	20.78	19.29	+3.26%	75.42K	aa.aa	21/12
Apotea Sverige AB	82.65	82.65	80.40	+2.16%	156.09K	aa.aa	21/12
Carasent AB	22.10	22.80	21.80	-1.34%	327.57K	aa.aa	21/12
Intea Fastigheter AB	43.35	44.20	42.65	-2.14%	137.69K	aa.aa	21/12
Intea Fastigheter AB	32.80	32.80	32.35	+1.39%	15.04K	aa.aa	21/12

香港恒生指數

19,720.70

-31.81

-0.16%

上證指數

3,368.07

-1.96

-0.06%

新加坡MSCI 期貨

369.35

-2.65

-0.71%

日經225

38,723.50

-85.00

-0.22%

US 30

42,830.50

+488.3

+1.15%

US 500

5,930.60

+63.5

+1.08%

美元指數期貨

107.35

-0.800

-0.74%

市場走勢

名稱	最新	升跌率%	成交量
微盟集團	2.57	+25.37%	1.66B
中芯國際	28.30	+8.22%	336.23M
小米集團－Ｗ	31.65	+2.76%	204.41M
阿里巴巴-SW	80.10	-3.44%	132.89M
快手	42.75	-5.42%	84.37M
騰訊控股	426.40	+2.70%	44.83M
美團-W	158.60	+0.13%	34.09M

名稱	最新	升跌率%	成交量
超大現代	0.212	+1,538.46%	40.39K
遠東控股國際有限公司	0.360	+888.89%	39.30K
天臣控股	2.100	+839.29%	0.00
保德國際發展	0.280	+806.45%	0.00
惠陶集團	0.320	+800.00%	11.20K
中國水業集團	0.345	+600.00%	3.00K
中國三三傳媒	0.280	+250.00%	0.00

名稱	最新	升跌率%	成交量
愛高集團	0.730	-85.96%	67.76M
今海國際	1.540	-78.09%	3.42M
Century Plaza Hotel	0.058	-60.00%	19.55M
量子思維	0.220	-37.14%	1.51M
密迪斯肌	0.130	-31.91%	136.00K
同方康泰	0.027	-31.25%	444.00K
積木集團	1.020	-29.66%	6.15M

名稱	最新	看漲	公允價值
Aaaaaa	54.50	+60.51%	87.48
Aaaaa A Aaaaaa	54.50	+60.51%	87.48
Aaaaaaa Aa	21.80	+52.53%	33.25
Aa Aaaaaaaaaaa	21.80	+52.53%	33.25
Aaaaa	4.46	+40.51%	6.27
Aa Aaaa	4.46	+40.51%	6.27
Aaaaa Aaaaaa	4.51	+40.36%	6.33

名稱	最新	看漲	公允價值
Aaaaaa	54.50	+60.51%	87.48
Aaaaa A Aaaaaa	54.50	+60.51%	87.48
Aaaaaaa Aa	21.80	+52.53%	33.25
Aa Aaaaaaaaaaa	21.80	+52.53%	33.25
Aaaaa	4.46	+40.51%	6.27
Aa Aaaa	4.46	+40.51%	6.27
Aaaaa Aaaaaa	4.51	+40.36%	6.33

請嘗試其他搜尋

OMX Stockholm (OMXSPI)

OMX Stockholm元件

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

艾波比有限公司

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

诺基亚芬兰

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International

Loomis AB

Lundbergforetagen

Modern Times A

Modern Times B

NCC A

NCC B

Nobia

Peab AB

Ratos AB

Saab AB

Svenska Cellulosa

Skandinaviska Enskilda Banken

SSAB AB

Tele2 AB A

Trelleborg

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc

Addnode B

Anoto

Avanza Bank Holding

Arise Windpower

Fastighets AB Balder

Bergman Beving AB

Be Group

Beijer Alma

Beijer Ref

Ependion AB