日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,193.84 | 1,193.84 | 1,193.84 | 1,193.84 | +1.18% | ||
1,179.88 | 1,179.88 | 1,179.88 | 1,179.88 | -1.40% | ||
1,196.59 | 1,196.59 | 1,196.59 | 1,196.59 | -1.88% | ||
1,219.51 | 1,219.51 | 1,219.51 | 1,219.51 | -0.51% | ||
1,225.70 | 1,225.70 | 1,225.70 | 1,225.70 | +2.04% | ||
1,201.24 | 1,201.24 | 1,201.24 | 1,201.24 | +0.15% | ||
1,199.48 | 1,199.48 | 1,199.48 | 1,199.48 | +2.68% | ||
1,168.16 | 1,168.16 | 1,168.16 | 1,168.16 | -1.83% | ||
1,189.97 | 1,189.97 | 1,189.97 | 1,189.97 | +0.15% | ||
1,188.20 | 1,188.20 | 1,188.20 | 1,188.20 | +1.09% | ||
1,175.43 | 1,175.43 | 1,175.43 | 1,175.43 | -0.49% | ||
1,181.22 | 1,181.22 | 1,181.22 | 1,181.22 | -0.03% | ||
1,181.59 | 1,181.59 | 1,181.59 | 1,181.59 | -2.78% | ||
1,215.32 | 1,215.32 | 1,215.32 | 1,215.32 | +1.26% | ||
1,200.15 | 1,200.15 | 1,200.15 | 1,200.15 | +0.32% | ||
1,196.32 | 1,196.32 | 1,196.32 | 1,196.32 | -1.19% | ||
1,210.68 | 1,210.68 | 1,210.68 | 1,210.68 | -1.52% | ||
1,229.35 | 1,229.35 | 1,229.35 | 1,229.35 | +4.02% | ||
1,181.89 | 1,181.89 | 1,181.89 | 1,181.89 | +0.09% | ||
1,180.85 | 1,180.85 | 1,180.85 | 1,180.85 | +0.28% | ||
1,177.52 | 1,177.52 | 1,177.52 | 1,177.52 | -5.11% | ||
1,240.99 | 1,240.99 | 1,240.99 | 1,240.99 | -2.28% | ||
1,269.91 | 1,269.91 | 1,269.91 | 1,269.91 | -2.81% | ||
1,306.63 | 1,306.63 | 1,306.63 | 1,306.63 | +1.08% | ||
1,292.69 | 1,292.69 | 1,292.69 | 1,292.69 | +1.36% | ||
1,275.40 | 1,275.40 | 1,275.40 | 1,275.40 | -1.93% | ||
1,300.46 | 1,300.46 | 1,300.46 | 1,300.46 | +3.57% | ||
1,255.65 | 1,255.65 | 1,255.65 | 1,255.65 | +2.75% | ||
1,222.05 | 1,222.05 | 1,222.05 | 1,222.05 | +3.18% | ||
1,184.38 | 1,184.38 | 1,184.38 | 1,184.38 | -0.79% |