- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
OMX Nordic Small Cap ISK PI Equity (OMXNSCISKPI)
全球指數
貨幣 ISK
311.91
+1.78(+0.57%)
即時資料
全日波幅
310.89
315.40
52週波幅
295.03
361.87
OMX Nordic Small Cap ISK PI Equity元件
此頁顯示OMX Nordic Small Cap ISK PI Equity指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 0.4720 | 0.4780 | 0.4590 | -0.84% | 1.45M | aa.aa | ||
| 0.112 | 0.115 | 0.110 | -0.71% | 6.03M | aa.aa | ||
| 0.130 | 0.130 | 0.123 | -0.38% | 128.52K | aa.aa | ||
| 45.75 | 47.90 | 45.20 | -0.76% | 2.22K | aa.aa | ||
| 0.816 | 0.818 | 0.814 | 0.00% | 5.28K | aa.aa | ||
| 54.66 | 54.99 | 54.10 | +0.92% | 6.17K | aa.aa | ||
| 9.46 | 9.88 | 9.22 | -5.02% | 5.46K | aa.aa | ||
| 30.00 | 30.85 | 30.00 | -1.96% | 15.1K | aa.aa | ||
| 44.50 | 44.70 | 44.00 | -1.11% | 2.02K | aa.aa | ||
| 62.80 | 64.00 | 62.20 | -1.57% | 7.13K | aa.aa | ||
| 33.80 | 34.00 | 33.60 | +0.30% | 473 | aa.aa | ||
| 17.15 | 17.65 | 17.15 | 0.00% | 2.29K | aa.aa | ||
| 24.90 | 26.00 | 23.60 | +2.05% | 6.72K | aa.aa | ||
| 70.10 | 70.20 | 69.20 | +1.30% | 12.83K | aa.aa | ||
| 0.04 | 0.04 | 0.04 | +2.53% | 43.05M | aa.aa | ||
| 25.90 | 26.40 | 24.90 | 0.00% | 19.4K | aa.aa | ||
| 2.730 | 2.760 | 2.700 | -0.36% | 36.62K | aa.aa | ||
| 0.99 | 1.00 | 0.98 | -0.40% | 61.8K | aa.aa | ||
| 21.90 | 22.10 | 21.90 | -0.90% | 690 | aa.aa | ||
| 9.32 | 9.41 | 9.18 | +0.27% | 104.9K | aa.aa | ||
| 42.00 | 42.10 | 41.70 | 0.00% | 2.95K | aa.aa | ||
| 26.60 | 26.60 | 26.60 | 0.00% | 34 | aa.aa | ||
| 24.70 | 25.20 | 24.50 | -2.37% | 2.89K | aa.aa | ||
| 57.80 | 57.80 | 56.20 | +1.76% | 11.75K | aa.aa | ||
| 8.060 | 8.400 | 8.060 | -2.18% | 40.78K | aa.aa | ||
| 11.10 | 11.10 | 11.10 | 0.00% | 3 | aa.aa | ||
| 8.20 | 8.44 | 8.10 | +1.23% | 13.45K | aa.aa | ||
| 2.90 | 2.95 | 2.84 | -0.34% | 44.78K | aa.aa | ||
| 0.13 | 0.14 | 0.13 | -1.53% | 122.53K | aa.aa | ||
| 69.00 | 70.80 | 69.00 | -2.27% | 12.33K | aa.aa | ||
| 0.261 | 0.263 | 0.252 | -1.32% | 109.41K | aa.aa | ||
| 2.800 | 2.820 | 2.800 | -6.04% | 155 | aa.aa | ||
| 1.735 | 1.735 | 1.620 | +5.15% | 7.65K | aa.aa | ||
| 19.8 | 19.8 | 19.2 | 0.00% | 20.51K | aa.aa | ||
| 6.10 | 6.30 | 5.74 | +1.67% | 12.53K | aa.aa | ||
| 4.440 | 4.770 | 4.410 | -6.92% | 961.89K | aa.aa | ||
| 106.80 | 108.20 | 106.00 | -1.29% | 2.59K | aa.aa | ||
| 117.00 | 118.00 | 114.00 | +1.74% | 408 | aa.aa | ||
| 60.500 | 61.200 | 58.800 | -1.14% | 9.16K | aa.aa | ||
| 106.50 | 108.00 | 105.00 | +0.47% | 5.25K | aa.aa | ||
| 23.75 | 23.95 | 23.55 | +0.42% | 9.75K | aa.aa | ||
| 17.160 | 17.160 | 16.960 | 0.00% | 351 | aa.aa | ||
| 40.05 | 40.20 | 39.65 | +0.50% | 2.19K | aa.aa | ||
| 120.80 | 121.00 | 120.00 | +0.17% | 4.55K | aa.aa | ||
| 3.65 | 3.69 | 3.52 | -3.18% | 13.53K | aa.aa | ||
| 31.800 | 32.800 | 31.800 | 0.00% | 387 | aa.aa | ||
| 2.2 | 2.3 | 1.8 | +20.88% | 72.89K | aa.aa | ||
| 0.390 | 0.420 | 0.358 | -7.14% | 389.07K | aa.aa | ||
| 1.490 | 1.578 | 1.484 | +0.40% | 328.08K | aa.aa | ||
| 0.170 | 0.174 | 0.170 | -2.59% | 106.1K | aa.aa | ||
| 10.00 | 10.30 | 10.00 | -1.48% | 16.73K | aa.aa | ||
| 1.050 | 1.050 | 1.030 | +1.94% | 2.95K | aa.aa | ||
| 486.00 | 486.00 | 482.00 | -0.82% | 57 | aa.aa | ||
| 3.2400 | 3.3000 | 3.1600 | +1.25% | 10.17K | aa.aa | ||
| 0.712 | 0.712 | 0.684 | +1.71% | 77.22K | aa.aa | ||
| 70.00 | 70.00 | 69.40 | +2.34% | 690 | aa.aa | ||
| 189.0 | 189.0 | 181.0 | 0.00% | 0 | aa.aa | ||
| 84.00 | 84.00 | 84.00 | 0.00% | 0 | aa.aa | ||
| 67.00 | 67.00 | 67.00 | 0.00% | 0 | aa.aa | ||
| 800 | 810 | 800 | 0.00% | 2.28K | aa.aa | ||
| 139.50 | 140.50 | 137.50 | 0.00% | 6.84K | aa.aa | ||
| 130.00 | 132.00 | 130.00 | 0.00% | 0 | aa.aa | ||
| 3,800 | 3,980 | 3,740 | 0.00% | 0 | aa.aa | ||
| 5,250 | 5,350 | 5,250 | 0.00% | 15 | aa.aa | ||
| 575.0 | 590.0 | 575.0 | -1.71% | 186 | aa.aa | ||
| 720.0 | 725.0 | 700.0 | 0.00% | 39 | aa.aa | ||
| 240.0 | 240.0 | 238.0 | +0.84% | 301 | aa.aa | ||
| 0.092 | 0.098 | 0.092 | +0.55% | 37.23K | aa.aa | ||
| 11.700 | 11.700 | 11.700 | 0.00% | 50 | aa.aa | ||
| 344.0 | 344.0 | 340.0 | +1.18% | 919 | aa.aa | ||
| 4.08 | 4.16 | 4.08 | -0.49% | 451 | aa.aa | ||
| 10,000.00 | 10,000.00 | 10,000.00 | 0.00% | 0 | aa.aa | ||
| 167.00 | 170.00 | 167.00 | -1.76% | 1.27K | aa.aa | ||
| 120.0 | 120.0 | 120.0 | 0.00% | 1.04K | aa.aa | ||
| 670.0 | 670.0 | 670.0 | 0.00% | 4 | aa.aa | ||
| 39.800 | 41.200 | 39.800 | -3.40% | 695 | aa.aa | ||
| 39.00 | 39.00 | 39.00 | +1.04% | 858 | aa.aa | ||
| 84.80 | 85.00 | 82.80 | +0.95% | 603 | aa.aa | ||
| 152.00 | 157.00 | 152.00 | -0.65% | 802 | aa.aa | ||
| 1.44 | 1.44 | 1.34 | +2.86% | 5.02K | aa.aa | ||
| 1.010 | 1.030 | 1.000 | -1.94% | 18.73K | aa.aa | ||
| 3.210 | 3.280 | 3.200 | -0.93% | 6.67K | aa.aa | ||
| 3.260 | 3.390 | 3.170 | -4.40% | 81.67K | aa.aa | ||
| 0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | aa.aa | ||
| 2.870 | 2.870 | 2.810 | +0.70% | 72 | aa.aa | ||
| 0.3120 | 0.3170 | 0.3030 | 0.00% | 21.13K | aa.aa | ||
| 3.100 | 3.100 | 3.100 | 0.00% | 200 | aa.aa | ||
| 0.306 | 0.308 | 0.305 | +0.66% | 27.45K | aa.aa | ||
| 0.8080 | 0.8280 | 0.7840 | +3.06% | 23.63K | aa.aa | ||
| 0.892 | 0.910 | 0.870 | +2.29% | 77.24K | aa.aa | ||
| 2.650 | 2.650 | 2.500 | 0.00% | 2.84K | aa.aa | ||
| 1.690 | 1.690 | 1.690 | 0.00% | 13.01K | aa.aa | ||
| 3.220 | 3.220 | 3.190 | +0.94% | 18.63K | aa.aa | ||
| 3.240 | 3.260 | 3.140 | -0.61% | 585 | aa.aa | ||
| 6.380 | 6.380 | 6.360 | 0.00% | 1.28K | aa.aa | ||
| 13.90 | 14.10 | 13.90 | -0.71% | 163 | aa.aa | ||
| 0.860 | 0.864 | 0.850 | -0.69% | 62 | aa.aa | ||
| 5.140 | 5.160 | 5.080 | +0.39% | 4.74K | aa.aa | ||
| 1.090 | 1.145 | 1.090 | -3.11% | 31.08K | aa.aa | ||
| 1.100 | 1.100 | 1.100 | +2.80% | 1 | aa.aa | ||
| 0.395 | 0.399 | 0.391 | -1.74% | 10.62K | aa.aa | ||
| 0.900 | 0.956 | 0.854 | -6.44% | 43.31K | aa.aa | ||
| 0.3055 | 0.3075 | 0.3000 | -0.65% | 4.5K | aa.aa | ||
| 12.900 | 13.000 | 12.850 | +0.39% | 4.37K | aa.aa | ||
| 8.45 | 8.60 | 8.45 | +0.60% | 1.01K | aa.aa | ||
| 0.516 | 0.516 | 0.510 | +1.18% | 30.34K | aa.aa | ||
| 5.140 | 5.160 | 5.100 | +0.39% | 1.86K | aa.aa | ||
| 5.440 | 5.440 | 5.360 | 0.00% | 63 | aa.aa | ||
| 0.614 | 0.620 | 0.600 | -0.97% | 6.3K | aa.aa | ||
| 1.010 | 1.020 | 1.010 | 0.00% | 5.33K | aa.aa | ||
| 2.700 | 2.740 | 2.700 | 0.00% | 1.23K | aa.aa | ||
| 2.2000 | 2.2000 | 2.1500 | 0.00% | 0 | aa.aa | ||
| 0.4130 | 0.4160 | 0.4090 | +0.98% | 6.85K | aa.aa | ||
| 3.080 | 3.180 | 2.910 | +2.67% | 1.72K | aa.aa | ||
| 0.0130 | 0.0132 | 0.0124 | 0.00% | 152.13K | aa.aa | ||
| 9.680 | 9.700 | 9.580 | -0.82% | 2.04K | aa.aa | ||
| 0.0933 | 0.1058 | 0.0825 | -10.80% | 1.22M | aa.aa | ||
| 30.600 | 30.600 | 30.600 | 0.00% | 0 | aa.aa | ||
| 0.43 | 0.44 | 0.43 | 0.00% | 796.06K | aa.aa | ||
| 117.00 | 117.00 | 117.00 | +2.63% | 300 | aa.aa | ||
| 3.37 | 3.37 | 3.35 | +0.90% | 2.02K | aa.aa | ||
| 0.273 | 0.276 | 0.270 | +1.11% | 13.15K | aa.aa | ||
| 6.48 | 6.50 | 6.44 | -0.31% | 6.61K | aa.aa | ||
| 9.65 | 9.65 | 9.20 | +4.89% | 379 | aa.aa | ||
| 1.72 | 1.73 | 1.69 | +2.07% | 139.12K | aa.aa | ||
| 0.13 | 0.13 | 0.12 | -0.31% | 982.89K | aa.aa | ||
| 2.3200 | 2.3760 | 2.1000 | +10.27% | 2.48M | aa.aa | ||
| 14.20 | 14.42 | 14.00 | -0.70% | 23.23K | aa.aa | ||
| 1.34 | 1.38 | 1.33 | +1.13% | 3.73K | aa.aa | ||
| 69.20 | 69.40 | 68.60 | +1.47% | 3.42K | aa.aa | ||
| 0.20 | 0.20 | 0.20 | 0.00% | 17.52K | aa.aa | ||
| 0.20 | 0.20 | 0.19 | -3.15% | 660.96K | aa.aa | ||
| 28.60 | 29.00 | 28.55 | -0.69% | 9.52K | aa.aa | ||
| 18.75 | 18.75 | 18.35 | +4.17% | 162 | aa.aa | ||
| 8.70 | 8.70 | 8.32 | +2.84% | 1.24K | aa.aa | ||
| 1.22 | 1.28 | 1.21 | -4.23% | 21.29K | aa.aa | ||
| 33.70 | 34.00 | 32.80 | +1.20% | 2.51K | aa.aa | ||
| 8.499 | 8.499 | 7.812 | +6.24% | 24.08K | aa.aa | ||
| 2,280.00 | 2,280.00 | 2,240.00 | 0.00% | 13 | aa.aa | ||
| 5.98 | 6.03 | 5.83 | +1.53% | 122.44K | aa.aa | ||
| 5.40 | 5.40 | 5.34 | +0.75% | 2.57K | aa.aa | ||
| 1.31 | 1.34 | 1.30 | -1.06% | 8.88K | aa.aa | ||
| 6.84 | 7.20 | 6.61 | +6.05% | 398.89K | aa.aa | ||
| 0.51 | 0.52 | 0.48 | +3.43% | 1.67M | aa.aa | ||
| 9.360 | 9.510 | 9.200 | +0.65% | 254.92K | aa.aa | ||
| 10.40 | 10.50 | 10.30 | +0.48% | 622 | aa.aa | ||
| 4.06 | 4.12 | 4.01 | +0.62% | 3.04K | aa.aa | ||
| 23.85 | 23.90 | 23.55 | -0.42% | 10.19K | aa.aa | ||
| 0.16 | 0.16 | 0.15 | +1.94% | 7.36M | aa.aa | ||
| 44.00 | 45.00 | 44.00 | -3.72% | 7.8K | aa.aa | ||
| 0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | ||
| 3.04 | 3.09 | 2.99 | +1.67% | 1.19K | aa.aa | ||
| 5.200 | 5.300 | 5.200 | 0.00% | 0 | aa.aa | ||
| 72.90 | 73.30 | 72.30 | 0.00% | 4.23K | aa.aa | ||
| 7.00 | 7.14 | 7.00 | -0.28% | 16.84K | aa.aa | ||
| 0.2290 | 0.2490 | 0.2200 | -0.43% | 2.02M | aa.aa | ||
| 50.800 | 50.800 | 50.400 | -0.78% | 1.79K | aa.aa | ||
| 74.6000 | 78.0000 | 74.0000 | -2.36% | 40.22K | aa.aa | ||
| 25.50 | 25.50 | 25.20 | +0.39% | 8.41K | aa.aa | ||
| 6.0100 | 6.4600 | 5.9100 | -3.84% | 42.35K | aa.aa | ||
| 3.8940 | 4.0120 | 3.8500 | -2.36% | 974.64K | aa.aa | ||
| 1.426 | 1.436 | 1.342 | +6.74% | 664.46K | aa.aa | ||
| 12.500 | 14.000 | 9.680 | +23.15% | 68.54K | aa.aa | ||
| 2.3100 | 2.3400 | 2.2400 | +2.21% | 140.61K | aa.aa | ||
| 5.9200 | 5.9600 | 5.8400 | -1.00% | 3.32K | aa.aa | ||
| 28.60 | 30.80 | 28.60 | -6.23% | 517 | aa.aa | ||
| 31.10 | 31.50 | 30.20 | -2.20% | 14.08K | aa.aa | ||
| 39.10 | 39.25 | 38.20 | 0.00% | 3.94K | aa.aa | ||
| 60.00 | 60.00 | 58.80 | +0.84% | 1.96K | aa.aa | ||
| 810.10 | 810.10 | 810.00 | 0.00% | 12 | aa.aa | ||
| 67.00 | 67.00 | 67.00 | -0.89% | 1.83K | aa.aa | ||
| 11.05 | 11.40 | 10.85 | +2.79% | 5.05K | aa.aa | ||
| 2.56 | 2.60 | 2.51 | -1.54% | 7.62K | aa.aa | ||
| 17.88 | 18.00 | 16.92 | +7.71% | 200.95K | aa.aa | ||
| 8.78 | 9.10 | 8.36 | +1.39% | 285 | aa.aa | ||
| 1.19 | 1.20 | 1.17 | +0.42% | 3.71K | aa.aa | ||
| 14.300 | 14.470 | 14.130 | +0.35% | 53.39K | aa.aa | ||
| 0.76 | 0.99 | 0.53 | +51.60% | 97.22M | aa.aa | ||
| 5.9000 | 6.1200 | 5.8000 | -3.59% | 6.29K | aa.aa | ||
| 3.005 | 3.055 | 2.805 | +6.18% | 541.63K | aa.aa | ||
| 7.26 | 7.42 | 7.22 | -1.63% | 51.06K | aa.aa | ||
| 5.40 | 5.44 | 5.22 | -0.37% | 11.51K | aa.aa | ||
| 4.38 | 4.45 | 4.35 | +0.69% | 19.6K | aa.aa | ||
| 5.1 | 5.1 | 5.1 | 0.00% | 55 | aa.aa | ||
| 16.10 | 16.20 | 16.10 | -0.62% | 59.08K | aa.aa | ||
| 17.70 | 18.00 | 17.50 | +1.14% | 1.88K | aa.aa | ||
| 23.40 | 23.85 | 23.10 | +1.30% | 9.19K | aa.aa | ||
| 23.30 | 23.90 | 23.30 | +0.43% | 1.64K | aa.aa | ||
| 15.60 | 15.60 | 15.35 | +1.30% | 6.5K | aa.aa | ||
| 54.40 | 55.20 | 54.40 | -1.45% | 1.91K | aa.aa | ||
| 7.28 | 7.46 | 7.28 | -1.36% | 4.74K | aa.aa | ||
| 7.50 | 7.54 | 7.50 | +1.90% | 7.7K | aa.aa | ||
| 5.08 | 5.10 | 5.06 | -0.39% | 31.54K | aa.aa | ||
| 2.84 | 2.92 | 2.81 | +0.35% | 270 | aa.aa | ||
| 45.40 | 45.70 | 45.30 | +0.22% | 1.28K | aa.aa | ||
| 26.00 | 26.00 | 26.00 | 0.00% | 5.8K | aa.aa | ||
| 38.40 | 38.70 | 37.50 | +2.67% | 23.59K | aa.aa | ||
| 58.80 | 58.80 | 57.80 | -0.34% | 323 | aa.aa | ||
| 19.60 | 20.20 | 19.45 | +0.26% | 1.89K | aa.aa | ||
| 2.59 | 2.64 | 2.52 | +0.62% | 104.82K | aa.aa | ||
| 9.32 | 9.32 | 9.08 | +2.19% | 1.72K | aa.aa | ||
| 13.78 | 14.02 | 13.70 | +0.15% | 13.46K | aa.aa | ||
| 12.50 | 12.50 | 12.42 | 0.00% | 5.85K | aa.aa | ||
| 15.22 | 15.34 | 14.70 | +3.54% | 42.75K | aa.aa | ||
| 83.30 | 83.40 | 82.10 | +1.71% | 3.3K | aa.aa | ||
| 1.35 | 1.40 | 1.35 | +0.75% | 10.77K | aa.aa | ||
| 1.18 | 1.18 | 1.17 | +1.72% | 666K | aa.aa | ||
| 1.88 | 1.97 | 1.75 | +4.44% | 41.85K | aa.aa | ||
| 4.32 | 4.34 | 4.32 | 0.00% | 0 | aa.aa | ||
| 10.17 | 10.50 | 9.96 | -1.55% | 219.64K | aa.aa | ||
| 7.06 | 7.06 | 7.00 | +0.57% | 598 | aa.aa | ||
| 8.50 | 8.60 | 8.50 | -1.39% | 1.52K | aa.aa | ||
| 0.40 | 0.40 | 0.39 | +1.79% | 604.11K | aa.aa | ||
| 46.06 | 46.20 | 45.96 | +0.13% | 14.54K | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利