注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 515.97
- 全日波幅: 515.82 - 517.73
OMX Nordic Small Cap ISK GI Equity
517.34
+2.00
+0.39%
OMX Nordic Small Cap ISK GI Equity元件
此頁顯示OMX Nordic Small Cap ISK GI Equity指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 46.600 | 47.600 | 46.600 | -1.000 | -2.10% | 0.40K | 17:05:36 | ||
| Abliva AB | 0.17 | 0.18 | 0.17 | +0.01 | +3.35% | 1.16M | 18:30:51 | ||
| Acrinova AB | 8.50 | 9.60 | 7.96 | +0.56 | +7.05% | 46.49K | 18:23:54 | ||
| Acrinova AB | 8.60 | 8.60 | 8.50 | +0.45 | +5.52% | 2.33K | 17:00:03 | ||
| Actic Group | 4.6300 | 4.6400 | 4.3000 | -0.0100 | -0.22% | 0.34K | 16:40:25 | ||
| Active Biotech | 0.547 | 0.570 | 0.540 | +0.007 | +1.30% | 182.64K | 18:28:01 | ||
| Afarak Group | 0.3455 | 0.3530 | 0.3420 | -0.0025 | -0.72% | 7.24K | 18:52:30 | ||
| Agat Ejendomme | 1.63 | 1.63 | 1.63 | -0.01 | -0.61% | 1.19K | 15:30:21 | ||
| Agf AS | 0.650 | 0.680 | 0.650 | 0.000 | 0.00% | 210.44K | 18:08:56 | ||
| Alligator Bioscience | 0.8580 | 0.9170 | 0.8250 | -0.0590 | -6.43% | 1.98M | 18:54:56 | ||
| Annehem Fastigheter AB | 16.90 | 16.90 | 16.55 | +0.05 | +0.30% | 4.73K | 18:22:53 | ||
| Anoto | 0.179 | 0.179 | 0.171 | +0.014 | +8.16% | 265.20K | 18:37:28 | ||
| Apetit | 14.10 | 14.25 | 14.00 | +0.10 | +0.71% | 41.00 | 17:06:37 | ||
| Aquaporin AS | 14.35 | 14.85 | 14.35 | -0.40 | -2.71% | 3.82K | 18:46:27 | ||
| Arla Plast AB | 46.60 | 47.00 | 45.50 | +0.40 | +0.87% | 5.32K | 18:48:42 | ||
| Ascelia Pharma | 12.000 | 12.260 | 11.700 | +0.240 | +2.04% | 260.57K | 18:53:14 | ||
| Asetek AS | 4.08 | 4.20 | 4.06 | -0.13 | -3.09% | 142.07K | 18:45:55 | ||
| Aspocomp Group | 3.090 | 3.140 | 3.090 | -0.050 | -1.59% | 1.14K | 18:18:04 | ||
| Atlantic Petroleum PF | 2.5 | 2.6 | 2.5 | -0.0 | -1.18% | 9.08K | 18:01:04 | ||
| B3 Consulting Group AB | 73.90 | 74.40 | 70.40 | +3.50 | +4.97% | 5.25K | 18:47:22 | ||
| Balco Group | 41.20 | 41.35 | 40.50 | +0.75 | +1.85% | 9.75K | 18:50:30 | ||
| Be Group | 63.90 | 64.00 | 61.30 | +2.70 | +4.41% | 8.52K | 18:51:00 | ||
| Biohit | 2.040 | 2.040 | 2.000 | +0.040 | +2.00% | 1.34K | 18:24:47 | ||
| Bioporto | 1.480 | 1.486 | 1.342 | +0.158 | +11.95% | 1.39M | 18:54:51 | ||
| Bjorn Borg | 48.90 | 49.45 | 48.70 | +0.20 | +0.41% | 21.70K | 18:51:42 | ||
| Bong AB | 0.844 | 0.844 | 0.814 | 0.000 | 0.00% | 4.83K | 16:58:53 | ||
| Boreo Oyj | 20.000 | 20.100 | 20.000 | -0.600 | -2.91% | 0.23K | 18:39:42 | ||
| Boul Ab | 10.05 | 10.40 | 9.54 | +0.05 | +0.50% | 23.27K | 18:48:35 | ||
| Brd Klee B | 3,900 | 4,020 | 3,880 | 0 | 0.00% | 0 | 02/05 | ||
| Broendbyernes IF Fodbold | 0.722 | 0.728 | 0.708 | -0.038 | -5.00% | 376.30K | 18:55:02 | ||
| Bulten AB | 88.60 | 91.00 | 87.80 | -0.20 | -0.23% | 63.48K | 18:55:26 | ||
| C-Rad | 38.65 | 39.25 | 38.25 | +0.85 | +2.25% | 25.22K | 18:55:29 | ||
| Cantargia AB | 3.47 | 3.58 | 3.38 | +0.06 | +1.64% | 152.74K | 18:50:46 | ||
| Cemat A/S | 0.880 | 0.880 | 0.870 | -0.020 | -2.22% | 12.71K | 18:39:37 | ||
| Christian Berner Trade Tech AB | 32.40 | 33.90 | 32.00 | +0.20 | +0.62% | 10.98K | 18:53:15 | ||
| Columbus IT Partner | 9.46 | 9.96 | 9.46 | -0.48 | -4.83% | 103.35K | 18:54:32 | ||
| Componenta | 2.390 | 2.410 | 2.360 | -0.050 | -2.05% | 8.70K | 18:10:48 | ||
| Concejo AB | 61.20 | 61.20 | 59.40 | +2.60 | +4.44% | 11.29K | 18:56:06 | ||
| Consti Yhtiot Oy | 9.50 | 9.64 | 9.38 | -0.08 | -0.84% | 1.56K | 18:48:05 | ||
| Copenhagen Capital | 5.4 | 5.5 | 5.4 | 0.0 | 0.00% | 6.25K | 18:33:33 | ||
| Dantax | 420.00 | 420.00 | 420.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| Dedicare | 61.90 | 61.90 | 57.20 | +5.00 | +8.79% | 107.63K | 18:54:58 | ||
| Digitalist Oyj | 0.0072 | 0.0074 | 0.0072 | -0.0002 | -2.70% | 34.73K | 18:36:20 | ||
| Djurslands Bank | 515.0 | 520.0 | 510.0 | +5.0 | +0.98% | 0.02K | 17:17:32 | ||
| Doro | 20.00 | 20.50 | 19.90 | +0.10 | +0.50% | 29.89K | 18:47:16 | ||
| Dovre Group | 0.3400 | 0.3400 | 0.3370 | 0.0000 | 0.00% | 1.42K | 18:45:37 | ||
| Duroc B | 17.25 | 17.30 | 17.25 | 0.00 | 0.00% | 2.26K | 16:00:52 | ||
| EAC Invest AS | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Eezy | 1.28 | 1.34 | 1.28 | -0.06 | -4.48% | 4.41K | 17:17:19 | ||
| Egetis Therapeutics AB | 6.18 | 6.60 | 6.10 | -0.29 | -4.48% | 218.51K | 18:55:50 | ||
| Elecster | 4.700 | 4.820 | 4.700 | -0.120 | -2.49% | 130.00 | 16:00:05 | ||
| Elon AB | 28.00 | 28.90 | 27.80 | -0.70 | -2.44% | 0.82K | 16:44:48 | ||
| Eltel AB | 6.70 | 6.80 | 6.70 | -0.10 | -1.47% | 3.30K | 18:48:34 | ||
| Endomines AB | 6.42 | 6.66 | 6.42 | -0.20 | -3.02% | 3.71K | 18:49:43 | ||
| Enersense | 2.97 | 3.00 | 2.97 | +0.01 | +0.34% | 4.72K | 18:02:05 | ||
| Eniro | 0.5680 | 0.5740 | 0.5580 | -0.0060 | -1.05% | 375.08K | 18:34:40 | ||
| Ennogie Solar AS | 11.6000 | 12.1500 | 11.5000 | -0.3500 | -2.93% | 0.86K | 16:17:54 | ||
| Episurf Medical AB | 0.43 | 0.49 | 0.38 | +0.05 | +12.50% | 1.43M | 18:48:43 | ||
| Exel Composites Oyj | 1.630 | 1.680 | 1.630 | -0.045 | -2.69% | 9.30K | 17:30:50 | ||
| Fast Ejendom | 113.00 | 113.00 | 112.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| Fastator | 1.30 | 1.50 | 1.03 | +0.27 | +25.78% | 349.03K | 18:55:59 | ||
| Ferronordic Machines | 65.30 | 65.60 | 64.40 | 0.00 | 0.00% | 4.38K | 18:48:23 | ||
| Fingerprint Cards | 0.51 | 0.52 | 0.46 | +0.04 | +9.30% | 7.52M | 18:56:07 | ||
| Firstfarms | 78.60 | 78.60 | 78.20 | +0.60 | +0.77% | 0.27K | 17:43:42 | ||
| Formpipe Software AB | 27.30 | 27.50 | 26.80 | -0.10 | -0.36% | 0.98K | 18:44:44 | ||
| Gabriel Holding | 270.0 | 270.0 | 268.0 | +2.0 | +0.75% | 0.23K | 15:13:20 | ||
| German High Street Properties B | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | 15:00:00 | ||
| Glaston Corp | 0.8760 | 0.9180 | 0.8620 | -0.0140 | -1.57% | 14.82K | 18:37:19 | ||
| Glunz & Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 02/05 | ||
| GreenMobility | 29.50 | 31.00 | 29.30 | -0.50 | -1.67% | 0.23K | 18:03:39 | ||
| Groenlandsbanken AS | 645 | 645 | 635 | 0 | 0.00% | 0.02K | 15:27:21 | ||
| HAKI Safety A | 26.60 | 26.60 | 26.00 | +1.20 | +4.72% | 101.00 | 17:00:03 | ||
| HAKI Safety AB | 26.40 | 26.50 | 25.60 | -0.10 | -0.38% | 861.00 | 18:41:18 | ||
| Harboes Bryggeri | 124.00 | 124.00 | 120.00 | +1.00 | +0.81% | 3.80K | 18:11:55 | ||
| Hkscan Corp | 0.710 | 0.720 | 0.704 | +0.008 | +1.14% | 3.59K | 18:33:34 | ||
| Honkarakenne Oyj | 3.060 | 3.190 | 3.000 | +0.010 | +0.33% | 1.02K | 18:14:43 | ||
| HusCompagniet AS | 53.00 | 53.40 | 52.40 | 0.00 | 0.00% | 5.83K | 18:17:23 | ||
| Hvidbjerg Bank | 115.00 | 115.00 | 113.00 | 0.00 | 0.00% | 1.51K | 16:43:35 | ||
| Iceland Seafood Intl | 5.600 | 5.600 | 5.500 | 0.00 | 0.00% | 0 | 17:30:01 | ||
| Ilkka 2 | 3.120 | 3.150 | 3.050 | -0.050 | -1.58% | 4.16K | 18:40:24 | ||
| Image Systems | 1.565 | 1.575 | 1.525 | -0.005 | -0.32% | 34.75K | 17:28:15 | ||
| Immunovia publ AB | 1.87 | 1.93 | 1.80 | +0.01 | +0.32% | 68.99K | 18:28:27 | ||
| Infant Bacterial Therapeutics | 90.00 | 90.00 | 89.80 | +1.60 | +1.81% | 155.00 | 16:29:31 | ||
| Infrea | 10.70 | 10.95 | 10.60 | 0.00 | 0.00% | 11.98K | 17:27:14 | ||
| Innofactor PLC | 1.310 | 1.320 | 1.290 | +0.020 | +1.55% | 0.94K | 18:06:26 | ||
| Investeringsselskabet Luxor B | 520.0 | 530.0 | 505.0 | +10.0 | +1.96% | 0.02K | 15:00:03 | ||
| Investors House | 5.200 | 5.220 | 5.160 | -0.020 | -0.38% | 802.00 | 18:02:35 | ||
| IRLAB Therapeutics | 11.300 | 12.050 | 10.950 | +0.350 | +3.20% | 52.09K | 18:30:29 | ||
| Isofol Medical | 0.6720 | 0.6920 | 0.6620 | -0.0230 | -3.31% | 57.83K | 18:52:39 | ||
| K2A Knaust & Andersson Fastigheter | 7.46 | 8.40 | 7.36 | -0.24 | -3.12% | 123.50K | 18:55:35 | ||
| Kaldalon hf | 14.90 | 15.10 | 14.90 | 0.00 | 0.00% | 0 | 03/05 | ||
| Karnell AB | 42.80 | 43.08 | 41.30 | +1.60 | +3.88% | 33.10K | 18:51:30 | ||
| Karol Devel B | 1.56 | 1.58 | 1.54 | -0.02 | -1.01% | 70.80K | 18:41:27 | ||
| Keskisuomalainen Oyj | 8.760 | 8.780 | 8.700 | -0.020 | -0.23% | 1.32K | 18:38:28 | ||
| Kesla A | 3.860 | 3.960 | 3.860 | -0.040 | -1.03% | 0.03K | 17:27:37 | ||
| KH Group | 0.680 | 0.688 | 0.672 | +0.006 | +0.89% | 33.22K | 18:29:12 | ||
| Koskisen | 7.48 | 7.48 | 7.12 | +0.34 | +4.76% | 5.21K | 18:27:54 | ||
| Kreate Group Oyj | 7.62 | 7.80 | 7.60 | +0.02 | +0.26% | 1.73K | 17:54:06 | ||
| Kreditbanken | 5,000 | 5,000 | 4,980 | +40 | +0.81% | 0.01K | 18:18:05 | ||
| Lammhults Design Group | 27.40 | 28.50 | 27.20 | +0.40 | +1.48% | 5.20K | 18:47:59 | ||
| Lamor | 2.10 | 2.12 | 2.07 | +0.01 | +0.48% | 10.65K | 18:53:36 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lollands Bank | 580.0 | 590.0 | 575.0 | -10.0 | -1.69% | 0.62K | 18:07:05 | ||
| Maha Energy | 9.02 | 9.03 | 8.86 | +0.16 | +1.81% | 68.07K | 18:55:14 | ||
| Malmbergs Elektriska | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 109.00 | 15:50:51 | ||
| Martela A | 1.390 | 1.390 | 1.360 | +0.030 | +2.21% | 5.26K | 17:10:07 | ||
| Medivir | 3.14 | 3.17 | 3.09 | +0.09 | +2.95% | 21.80K | 18:22:31 | ||
| Mendus AB | 0.456 | 0.475 | 0.452 | -0.019 | -3.90% | 442.55K | 18:36:50 | ||
| Micro Systemation AB | 56.00 | 56.80 | 55.20 | +1.80 | +3.32% | 27.82K | 18:51:56 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.01K | 15:00:00 | ||
| Midsona B | 7.95 | 8.10 | 7.95 | -0.15 | -1.85% | 24.34K | 18:39:30 | ||
| Moberg Pharma | 37.02 | 38.84 | 36.60 | +0.44 | +1.20% | 294.09K | 18:54:51 | ||
| Moens Bank AS | 240.0 | 240.0 | 232.0 | +4.0 | +1.69% | 0.40K | 18:53:14 | ||
| Moment Group AB | 10.35 | 10.70 | 9.70 | -0.05 | -0.48% | 2.41K | 18:42:16 | ||
| mySafety AB | 8.900 | 8.940 | 8.800 | +0.080 | +0.91% | 54.52K | 18:51:27 | ||
| Nanologica AB | 6.04 | 6.08 | 5.40 | +0.50 | +9.03% | 5.42K | 18:18:28 | ||
| NAXS Nordic Access | 64.600 | 65.200 | 64.200 | -0.600 | -0.92% | 1.00K | 17:42:20 | ||
| Nelly Group AB | 17.30 | 17.50 | 17.02 | +0.42 | +2.49% | 45.44K | 18:53:01 | ||
| Netel Holding AB | 15.20 | 15.64 | 15.10 | +0.04 | +0.26% | 26.70K | 18:51:46 | ||
| Newcap Holding | 0.178 | 0.178 | 0.178 | +0.006 | +3.49% | 0.05K | 15:00:04 | ||
| NGS Group | 3.35 | 3.46 | 3.29 | -0.11 | -3.18% | 2.27K | 18:17:38 | ||
| Nilorngruppen AB | 74.20 | 74.20 | 73.20 | +0.40 | +0.54% | 4.21K | 18:27:06 | ||
| Nordfyns Bank | 354.0 | 354.0 | 350.0 | +4.0 | +1.14% | 0.13K | 18:25:05 | ||
| Nordisk Bergteknik AB | 15.42 | 15.98 | 14.50 | -0.58 | -3.63% | 38.99K | 18:53:56 | ||
| Novotek B | 67.80 | 68.20 | 66.20 | +1.60 | +2.42% | 2.35K | 18:53:37 | ||
| NTR Holding B | 3.90 | 3.90 | 3.90 | -0.10 | -2.50% | 0.39K | 15:41:57 | ||
| Nurminen | 1.180 | 1.195 | 1.180 | -0.010 | -0.84% | 30.03K | 18:49:23 | ||
| Oncopeptides | 2.945 | 3.080 | 2.840 | -0.035 | -1.17% | 499.13K | 18:55:08 | ||
| Optomed | 4.86 | 5.13 | 4.79 | -0.09 | -1.72% | 52.45K | 18:53:08 | ||
| Orexo | 19.7 | 20.3 | 18.3 | +1.5 | +8.22% | 73.87K | 18:55:14 | ||
| Orphazyme | 1,020.00 | 1,096.00 | 989.60 | -77.00 | -7.02% | 0.01K | 18:09:25 | ||
| Orthex Oyj | 6.40 | 6.50 | 6.40 | -0.08 | -1.23% | 1.99K | 18:26:24 | ||
| Ortivus A | 4.860 | 4.860 | 4.840 | +0.020 | +0.41% | 1.89K | 17:00:02 | ||
| Ortivus B | 2.590 | 2.590 | 2.480 | 0.000 | 0.00% | 2.25K | 18:17:37 | ||
| Oscar Properties Holding AB | 0.26 | 0.28 | 0.25 | -0.02 | -7.27% | 692.26K | 18:48:18 | ||
| Ovaro Kiinteistosijoitus | 3.79 | 3.89 | 3.79 | 0.00 | 0.00% | 2.51K | 18:28:34 | ||
| Ovzon | 14.68 | 15.20 | 14.58 | +0.10 | +0.69% | 89.89K | 18:53:21 | ||
| Panostaja | 0.397 | 0.400 | 0.393 | -0.003 | -0.75% | 4.38K | 18:33:27 | ||
| Park Street A/S | 10.100 | 10.100 | 10.100 | +0.000 | +0.00% | 0 | 15:00:01 | ||
| Parken | 118.00 | 118.50 | 116.50 | +0.50 | +0.43% | 2.37K | 18:53:25 | ||
| Penneo AS | 7.40 | 7.46 | 7.22 | +0.04 | +0.54% | 17.61K | 17:29:01 | ||
| Pharma Equity AS | 0.240 | 0.247 | 0.240 | -0.009 | -3.61% | 622.72K | 17:42:11 | ||
| Pierce Group AB | 8.26 | 8.34 | 8.10 | +0.26 | +3.25% | 1.22K | 18:40:35 | ||
| PION AB | 7.78 | 7.78 | 7.60 | +0.10 | +1.30% | 22.54K | 18:55:02 | ||
| Platinum Nova hf | 4.00 | 4.02 | 4.00 | +0.02 | +0.50% | 1.73M | 18:32:49 | ||
| Precise Biometrics AB | 1.360 | 1.410 | 1.302 | -0.016 | -1.16% | 668.91K | 18:55:19 | ||
| Prevas B | 120.60 | 120.80 | 118.60 | +0.80 | +0.67% | 3.33K | 18:56:06 | ||
| Prime Office | 188.00 | 189.00 | 188.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| Profilgruppen B | 121.50 | 125.00 | 119.00 | -1.00 | -0.82% | 745.00 | 18:37:21 | ||
| Projektengagemang | 11.75 | 11.80 | 11.30 | -0.05 | -0.42% | 0.51K | 18:44:49 | ||
| PunaMusta Media | 2.340 | 2.340 | 2.340 | -0.060 | -2.50% | 500.00 | 18:42:11 | ||
| Purmo Oyj | 9.80 | 9.82 | 9.80 | -0.02 | -0.20% | 16.43K | 18:40:29 | ||
| Q linea | 2.27 | 2.44 | 2.26 | -0.20 | -7.93% | 204.39K | 18:54:54 | ||
| Qliro AB | 23.40 | 23.85 | 21.65 | +0.40 | +1.74% | 1.69K | 17:33:33 | ||
| QPR Software | 0.586 | 0.630 | 0.572 | 0.000 | 0.00% | 22.08K | 18:44:54 | ||
| Railcare | 29.00 | 29.20 | 28.00 | +0.60 | +2.11% | 23.07K | 18:47:56 | ||
| Raute | 11.350 | 11.350 | 10.650 | +0.950 | +9.13% | 10.31K | 18:20:14 | ||
| Reka Industrial Oyj | 5.540 | 5.780 | 5.520 | +0.100 | +1.84% | 16.60K | 18:54:50 | ||
| Rias B | 655.0 | 680.0 | 655.0 | 0.0 | 0.00% | 0 | 02/05 | ||
| Robit Oyj | 1.74 | 1.74 | 1.68 | +0.02 | +0.87% | 4.58K | 17:27:55 | ||
| Roblon A/S | 81.5 | 82.5 | 80.0 | +0.0 | +0.00% | 0.09K | 18:54:52 | ||
| Saga Furs Oyj | 10.60 | 10.60 | 10.50 | 0.00 | 0.00% | 0 | 03/05 | ||
| Saniona AB | 1.88 | 1.88 | 1.80 | +0.06 | +3.41% | 62.26K | 18:43:40 | ||
| SAS | 0.0264 | 0.0274 | 0.0256 | -0.0001 | -0.38% | 22.21M | 18:51:06 | ||
| Scand Brake Sys | 12.20 | 12.20 | 11.95 | +0.25 | +2.09% | 1.13K | 16:15:29 | ||
| Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0600 | 0.0000 | 0.00% | 0 | 03/05 | ||
| Seafire | 5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 18.00 | 15:15:06 | ||
| Sensys Traffic | 78.200 | 78.300 | 75.600 | +2.400 | +3.17% | 25.45K | 18:54:32 | ||
| Senzime | 7.4100 | 7.6600 | 7.0300 | +0.0700 | +0.95% | 194.80K | 18:54:42 | ||
| Shape Robotics AS | 32.10 | 33.70 | 31.50 | +0.40 | +1.26% | 45.05K | 18:52:54 | ||
| Siili Solutions Oyj | 8.18 | 8.42 | 8.18 | -0.08 | -0.97% | 0.84K | 18:49:56 | ||
| Silkeborg IF Invest | 25.00 | 25.00 | 25.00 | +0.20 | +0.81% | 4.70K | 18:08:51 | ||
| Sintercast | 111.00 | 111.50 | 107.50 | +3.50 | +3.26% | 7.80K | 18:33:41 | ||
| Sivers IMA | 5.8200 | 6.1600 | 5.6600 | -0.0900 | -1.52% | 389.23K | 18:52:40 | ||
| Skako | 79.60 | 79.80 | 78.20 | +0.20 | +0.25% | 2.36K | 18:24:23 | ||
| Skjern Bank | 206.00 | 207.00 | 202.00 | -1.00 | -0.48% | 3.67K | 18:53:53 | ||
| Sleep Cycle AB | 35.00 | 36.40 | 34.80 | -1.40 | -3.85% | 19.33K | 18:41:07 | ||
| Softronic AB | 21.40 | 21.60 | 21.20 | +0.05 | +0.23% | 17.77K | 18:55:09 | ||
| Solid FAB | 74.20 | 74.50 | 73.40 | +0.10 | +0.13% | 8.11K | 18:54:30 | ||
| Solteq | 0.594 | 0.610 | 0.570 | -0.016 | -2.62% | 27.13K | 18:45:26 | ||
| Sotkamo Silver AB | 0.1380 | 0.1400 | 0.1330 | +0.0086 | +6.65% | 1.10M | 18:49:34 | ||
| SRV Group | 5.000 | 5.000 | 4.910 | +0.050 | +1.01% | 6.69K | 18:53:11 | ||
| SSBV Rovsing | 34.000 | 34.200 | 33.800 | -0.200 | -0.58% | 0.85K | 17:30:54 | ||
| SSH Communications Security | 1.280 | 1.315 | 1.270 | -0.040 | -3.03% | 2.10K | 18:02:22 | ||
| Starbreeze AB A | 0.28 | 0.29 | 0.28 | -0.01 | -4.76% | 4.39K | 17:00:00 | ||
| Starbreeze AB B | 0.23 | 0.23 | 0.20 | +0.01 | +3.73% | 6.26M | 18:46:00 | ||
| Stockwik Forvaltning | 15.840 | 16.000 | 15.520 | +0.560 | +3.66% | 14.85K | 18:49:26 | ||
| Strategic Investments AS | 1.170 | 1.190 | 1.170 | 0.000 | 0.00% | 7.04K | 17:43:48 | ||
| Strax | 0.46 | 0.46 | 0.44 | -0.01 | -2.36% | 370.30K | 18:52:49 | ||
| Studsvik | 121.00 | 121.00 | 119.20 | +2.00 | +1.68% | 579.00 | 18:53:10 | ||
| Svedbergs i Dalstorp | 42.20 | 42.20 | 41.50 | +0.50 | +1.20% | 11.63K | 18:46:34 | ||
| Svendborg Sparekasse | 167.00 | 167.00 | 167.00 | 0.00 | 0.00% | 0 | 15:00:01 | ||
| Syn hf | 44.800 | 44.800 | 44.800 | -0.200 | -0.44% | 3.00K | 18:15:57 | ||
| SynAct Pharma AB | 6.71 | 6.79 | 6.60 | +0.06 | +0.83% | 56.35K | 18:50:10 | ||
| TCM Group | 52.40 | 52.40 | 50.80 | +1.40 | +2.75% | 1.01K | 15:16:03 | ||
| Teleste | 2.700 | 2.790 | 2.690 | -0.180 | -6.25% | 3.38K | 18:25:59 | ||
| Tobii AB | 4.1000 | 4.2220 | 4.0320 | +0.0540 | +1.33% | 1.14M | 18:53:29 | ||
| Tradedoubler | 4.71 | 4.71 | 4.71 | 0.00 | 0.00% | 0.05K | 18:24:40 | ||
| Trainers House | 2.2700 | 2.2700 | 2.2700 | 0.0000 | 0.00% | 0.00K | 15:00:04 | ||
| Transtema Group AB | 13.76 | 14.04 | 13.10 | -0.28 | -1.99% | 37.34K | 18:51:31 | ||
| Tulikivi A | 0.4590 | 0.4590 | 0.4320 | -0.0010 | -0.22% | 29.86K | 18:42:52 | ||
| United Bankers Oyj | 17.00 | 17.00 | 16.50 | +0.10 | +0.59% | 1.12K | 18:54:50 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.31 | 2.37 | 2.31 | -0.04 | -1.70% | 2.91K | 18:48:25 | ||
| Vicore Pharma Holding AB | 19.780 | 20.300 | 19.260 | +0.540 | +2.81% | 148.74K | 18:52:09 | ||
| Vivesto AB | 0.301 | 0.308 | 0.301 | -0.005 | -1.63% | 116.37K | 18:43:55 | ||
| Wall To Wall AB | 69.80 | 73.80 | 69.60 | 0.00 | 0.00% | 0 | 03/05 | ||
| Wastbygg Gruppen AB | 39.20 | 39.20 | 37.20 | +1.40 | +3.70% | 1.77K | 18:48:35 | ||
| Wetteri Oyj | 0.425 | 0.426 | 0.414 | +0.008 | +1.92% | 2.56K | 18:52:26 | ||
| Wise Group AB | 23.20 | 23.20 | 23.20 | 0.00 | 0.00% | 659.00 | 17:48:45 | ||
| Wulff Group | 2.560 | 2.570 | 2.490 | +0.070 | +2.81% | 0.83K | 18:55:06 | ||
| Xbrane Biopharma | 0.20 | 0.21 | 0.20 | 0.00 | -0.99% | 4.75M | 18:54:01 | ||
| XSpray Pharma | 43.15 | 43.85 | 42.00 | +1.20 | +2.86% | 16.69K | 18:56:08 |
我的投資觀點
你對 OMX Nordic Small Cap ISK GI Equity 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核