注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 345.98
- 全日波幅: 345.87 - 346.73
OMX Nordic Small Cap EUR GI
345.87
+0.33
+0.10%
OMX Nordic Small Cap EUR GI元件
此頁顯示OMX Nordic Small Cap EUR GI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 45.400 | 46.800 | 45.400 | -1.400 | -2.99% | 0.18K | 15:30:28 | ||
| Abliva AB | 0.18 | 0.18 | 0.17 | 0.00 | 1.74% | 596.61K | 16:55:14 | ||
| Acrinova AB | 7.80 | 7.80 | 7.64 | -0.08 | -1.02% | 0.11K | 16:38:35 | ||
| Acrinova AB | 8.15 | 8.15 | 8.15 | 0.00 | 0.00% | 44.00 | 15:00:00 | ||
| Actic Group | 4.6300 | 4.6400 | 4.6100 | +0.0200 | +0.43% | 11.55K | 16:38:29 | ||
| Active Biotech | 0.554 | 0.560 | 0.535 | -0.006 | -1.07% | 27.02K | 16:57:01 | ||
| Afarak Group | 0.3375 | 0.3470 | 0.3375 | -0.0095 | -2.74% | 6.25K | 16:49:03 | ||
| Agat Ejendomme | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 0 | 01/05 | ||
| Agf AS | 0.638 | 0.638 | 0.630 | +0.008 | +1.27% | 2.44K | 16:12:34 | ||
| Alligator Bioscience | 0.9120 | 0.9190 | 0.8910 | +0.0120 | +1.33% | 370.18K | 16:55:24 | ||
| Annehem Fastigheter AB | 16.55 | 16.95 | 16.05 | -0.20 | -1.19% | 5.06K | 16:39:54 | ||
| Anoto | 0.200 | 0.206 | 0.200 | -0.001 | -0.25% | 112.69K | 16:43:40 | ||
| Apetit | 14.05 | 14.05 | 14.05 | 0.00 | 0.00% | 172.00 | 16:35:03 | ||
| Aquaporin AS | 14.90 | 14.90 | 14.60 | 0.00 | 0.00% | 4.71K | 16:56:22 | ||
| Arla Plast AB | 46.00 | 46.80 | 46.00 | +0.30 | +0.66% | 11.15K | 16:51:54 | ||
| Ascelia Pharma | 11.180 | 11.560 | 10.340 | +0.600 | +5.67% | 70.61K | 16:53:29 | ||
| Asetek AS | 4.22 | 4.25 | 4.13 | +0.04 | +0.96% | 116.70K | 16:48:39 | ||
| Aspocomp Group | 2.960 | 3.000 | 2.960 | -0.060 | -1.99% | 1.17K | 16:23:22 | ||
| Atlantic Petroleum PF | 2.7 | 2.7 | 2.5 | 0.0 | 0.00% | 1.35K | 16:33:02 | ||
| B3 Consulting Group AB | 69.70 | 69.90 | 69.30 | +0.50 | +0.72% | 3.98K | 16:54:37 | ||
| Balco Group | 40.25 | 40.70 | 40.20 | -0.15 | -0.37% | 52.33K | 16:36:28 | ||
| Be Group | 57.80 | 57.90 | 56.90 | -0.10 | -0.17% | 2.61K | 16:18:48 | ||
| Biohit | 2.010 | 2.030 | 2.010 | 0.000 | 0.00% | 317.00 | 15:48:07 | ||
| Bioporto | 1.316 | 1.326 | 1.302 | +0.014 | +1.08% | 109.35K | 16:53:53 | ||
| Bjorn Borg | 48.35 | 48.50 | 48.10 | +0.10 | +0.21% | 7.73K | 16:56:03 | ||
| Bong AB | 0.858 | 0.858 | 0.834 | +0.006 | +0.70% | 4.51K | 16:43:34 | ||
| Boreo Oyj | 20.500 | 20.800 | 20.500 | -0.200 | -0.97% | 0.03K | 15:47:37 | ||
| Boul Ab | 10.20 | 10.45 | 10.20 | +0.10 | +0.99% | 0.26K | 16:53:27 | ||
| Brd Klee B | 3,900 | 4,020 | 3,900 | -80 | -2.01% | 0.00K | 16:10:46 | ||
| Broendbyernes IF Fodbold | 0.740 | 0.750 | 0.736 | -0.010 | -1.33% | 37.29K | 16:53:57 | ||
| Bulten AB | 84.70 | 85.30 | 83.20 | +1.80 | +2.17% | 64.52K | 16:56:18 | ||
| C-Rad | 39.45 | 39.75 | 39.45 | 0.00 | 0.00% | 4.95K | 16:25:53 | ||
| Cantargia AB | 3.33 | 3.34 | 3.20 | -0.01 | -0.18% | 140.84K | 16:51:51 | ||
| Cemat A/S | 0.880 | 0.880 | 0.880 | +0.008 | +0.92% | 6.89K | 16:47:08 | ||
| Christian Berner Trade Tech AB | 32.00 | 34.90 | 31.20 | +0.50 | +1.59% | 2.07K | 16:46:59 | ||
| Columbus IT Partner | 9.82 | 9.82 | 9.76 | +0.10 | +1.03% | 18.94K | 16:46:39 | ||
| Componenta | 2.450 | 2.450 | 2.390 | +0.020 | +0.82% | 0.82K | 15:40:31 | ||
| Concejo AB | 57.00 | 57.80 | 55.00 | +2.00 | +3.64% | 6.85K | 16:56:22 | ||
| Consti Yhtiot Oy | 9.48 | 9.48 | 9.48 | 0.00 | 0.00% | 0.05K | 16:13:31 | ||
| Copenhagen Capital | 5.4 | 5.5 | 5.4 | -0.1 | -1.82% | 0.21K | 16:05:08 | ||
| Dantax | 420.00 | 420.00 | 420.00 | +4.00 | +0.96% | 0.08K | 16:33:04 | ||
| Dedicare | 55.10 | 55.90 | 54.60 | -0.80 | -1.43% | 27.57K | 16:52:43 | ||
| Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | +0.0002 | +2.78% | 40.64K | 16:24:54 | ||
| Djurslands Bank | 520.0 | 520.0 | 515.0 | +10.0 | +1.96% | 0.01K | 16:25:55 | ||
| Doro | 19.55 | 21.00 | 19.55 | -0.45 | -2.25% | 81.67K | 16:54:12 | ||
| Dovre Group | 0.3460 | 0.3470 | 0.3460 | 0.0000 | 0.00% | 3.00K | 15:52:37 | ||
| Duroc B | 17.70 | 18.05 | 17.70 | +0.05 | +0.28% | 6.98K | 16:36:48 | ||
| EAC Invest AS | 10,900.00 | 10,900.00 | 10,900.00 | -100.00 | -0.91% | 0.00K | 15:00:02 | ||
| Eezy | 1.34 | 1.34 | 1.34 | +0.02 | +1.14% | 80.00 | 15:37:48 | ||
| Egetis Therapeutics AB | 6.48 | 6.52 | 6.30 | +0.10 | +1.57% | 104.58K | 16:55:44 | ||
| Elecster | 5.100 | 5.100 | 5.100 | -0.100 | -1.92% | 5.00 | 15:00:04 | ||
| Elon AB | 28.40 | 29.00 | 28.00 | +0.40 | +1.43% | 258.00 | 16:20:47 | ||
| Eltel AB | 6.76 | 6.76 | 6.60 | +0.16 | +2.42% | 26.46K | 16:56:30 | ||
| Endomines AB | 6.60 | 6.70 | 6.60 | -0.08 | -1.20% | 1.39K | 16:28:33 | ||
| Enersense | 3.20 | 3.20 | 3.10 | +0.03 | +0.95% | 5.19K | 16:52:11 | ||
| Eniro | 0.5780 | 0.5980 | 0.5680 | -0.0080 | -1.37% | 416.59K | 16:54:41 | ||
| Ennogie Solar AS | 11.9000 | 12.0500 | 11.5500 | -0.5000 | -4.03% | 3.27K | 15:44:10 | ||
| Episurf Medical AB | 0.37 | 0.37 | 0.35 | +0.01 | +2.07% | 144.01K | 16:43:34 | ||
| Exel Composites Oyj | 1.663 | 1.680 | 1.645 | +0.028 | +1.68% | 19.22K | 16:55:18 | ||
| Fast Ejendom | 112.00 | 112.00 | 109.00 | 0.00 | 0.00% | 0.01K | 15:48:34 | ||
| Fastator | 0.95 | 1.00 | 0.90 | +0.05 | +6.03% | 99.00K | 16:50:17 | ||
| Ferronordic Machines | 64.90 | 65.70 | 64.60 | -0.80 | -1.22% | 4.33K | 16:44:48 | ||
| Fingerprint Cards | 0.50 | 0.51 | 0.47 | -0.02 | -2.94% | 7.80M | 16:56:04 | ||
| Firstfarms | 79.00 | 79.00 | 79.00 | -1.00 | -1.25% | 2.06K | 15:37:52 | ||
| Formpipe Software AB | 27.50 | 27.80 | 26.60 | -0.50 | -1.79% | 503.75K | 16:26:53 | ||
| Gabriel Holding | 266.0 | 266.0 | 266.0 | -2.0 | -0.75% | 0.01K | 15:01:33 | ||
| German High Street Properties B | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Glaston Corp | 0.9200 | 0.9200 | 0.8840 | +0.0240 | +2.68% | 0.95K | 16:24:12 | ||
| Glunz & Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0.01K | 15:01:32 | ||
| GreenMobility | 30.00 | 30.10 | 30.00 | 0.00 | 0.00% | 0.72K | 15:12:26 | ||
| Groenlandsbanken AS | 645 | 645 | 640 | +10 | +1.57% | 0.06K | 15:57:59 | ||
| HAKI Safety A | 25.00 | 25.00 | 24.40 | 0.00 | 0.00% | 0 | 26/04 | ||
| HAKI Safety AB | 26.40 | 27.00 | 25.60 | -0.60 | -2.22% | 3.98K | 16:36:44 | ||
| Harboes Bryggeri | 121.50 | 123.50 | 121.00 | +0.50 | +0.41% | 2.44K | 16:46:40 | ||
| Hkscan Corp | 0.710 | 0.712 | 0.682 | +0.012 | +1.72% | 6.23K | 16:52:41 | ||
| Honkarakenne Oyj | 3.180 | 3.180 | 3.180 | -0.010 | -0.31% | 0.18K | 16:22:01 | ||
| HusCompagniet AS | 54.80 | 55.00 | 54.60 | +0.40 | +0.74% | 0.34K | 16:38:17 | ||
| Hvidbjerg Bank | 114.00 | 115.00 | 113.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Iceland Seafood Intl | 5.600 | 5.600 | 5.600 | +0.000 | +0.00% | 115.00K | 30/04 | ||
| Ilkka 2 | 3.130 | 3.130 | 3.130 | 0.000 | 0.00% | 30.00 | 16:56:19 | ||
| Image Systems | 1.525 | 1.565 | 1.505 | -0.040 | -2.56% | 72.37K | 15:55:53 | ||
| Immunovia publ AB | 2.04 | 2.13 | 2.03 | +0.01 | +0.49% | 78.55K | 16:52:39 | ||
| Infant Bacterial Therapeutics | 88.80 | 88.80 | 88.20 | +0.60 | +0.68% | 338.00 | 15:00:36 | ||
| Infrea | 10.70 | 10.95 | 10.50 | -0.25 | -2.28% | 2.96K | 16:35:41 | ||
| Innofactor PLC | 1.315 | 1.320 | 1.315 | 0.000 | 0.00% | 1.30K | 16:23:42 | ||
| Investeringsselskabet Luxor B | 525.0 | 525.0 | 515.0 | -5.0 | -0.94% | 0.01K | 16:35:18 | ||
| Investors House | 5.280 | 5.300 | 5.280 | -0.020 | -0.38% | 110.00 | 16:52:54 | ||
| IRLAB Therapeutics | 11.100 | 11.500 | 11.050 | -0.300 | -2.63% | 2.85K | 16:14:06 | ||
| Isofol Medical | 0.7280 | 0.7280 | 0.7100 | -0.0010 | -0.14% | 25.44K | 16:30:25 | ||
| K2A Knaust & Andersson Fastigheter | 9.22 | 9.30 | 9.12 | -0.08 | -0.86% | 538.00 | 16:51:33 | ||
| Kaldalon hf | 15.10 | 15.40 | 15.10 | -0.30 | -1.95% | 1.02M | 30/04 | ||
| Karnell AB | 41.65 | 41.65 | 40.30 | +1.35 | +3.35% | 6.08K | 16:52:21 | ||
| Karol Devel B | 1.58 | 1.59 | 1.57 | +0.01 | +0.64% | 36.52K | 16:43:15 | ||
| Kesla A | 3.900 | 3.900 | 3.900 | -0.200 | -4.88% | 0.01K | 16:19:00 | ||
| KH Group | 0.690 | 0.712 | 0.672 | -0.010 | -1.43% | 47.64K | 16:53:01 | ||
| Koskisen | 7.10 | 7.10 | 7.06 | 0.00 | 0.00% | 1.56K | 16:45:35 | ||
| Kreate Group Oyj | 7.62 | 7.84 | 7.60 | 0.00 | 0.00% | 0.75K | 16:35:25 | ||
| Kreditbanken | 4,980 | 4,980 | 4,940 | +40 | +0.81% | 0.01K | 16:41:12 | ||
| Lammhults Design Group | 27.30 | 27.90 | 26.50 | -0.60 | -2.15% | 6.26K | 16:30:49 | ||
| Lamor | 2.13 | 2.15 | 2.12 | -0.02 | -0.93% | 3.13K | 16:27:49 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lollands Bank | 580.0 | 580.0 | 580.0 | -10.0 | -1.69% | 0.07K | 15:39:15 | ||
| Maha Energy | 8.76 | 8.96 | 8.76 | -0.20 | -2.23% | 37.93K | 16:51:58 | ||
| Malmbergs Elektriska | 41.40 | 41.40 | 41.00 | +0.40 | +0.98% | 4.99K | 16:32:34 | ||
| Martela A | 1.310 | 1.365 | 1.310 | -0.020 | -1.50% | 8.88K | 16:28:57 | ||
| Medivir | 3.21 | 3.25 | 3.02 | +0.06 | +1.90% | 27.53K | 16:06:57 | ||
| Mendus AB | 0.455 | 0.457 | 0.431 | +0.006 | +1.45% | 329.04K | 16:54:23 | ||
| Micro Systemation AB | 51.80 | 52.00 | 50.40 | +0.60 | +1.17% | 6.61K | 16:39:04 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.00K | 15:00:01 | ||
| Midsona B | 8.00 | 8.21 | 7.86 | -0.04 | -0.50% | 21.31K | 16:44:35 | ||
| Moberg Pharma | 37.10 | 37.44 | 34.50 | +2.96 | +8.67% | 329.28K | 16:54:43 | ||
| Moens Bank AS | 240.0 | 242.0 | 240.0 | 0.0 | 0.00% | 0.84K | 16:30:59 | ||
| Moment Group AB | 10.50 | 10.80 | 10.45 | -0.20 | -1.87% | 2.53K | 16:50:29 | ||
| mySafety AB | 8.940 | 8.940 | 8.900 | +0.040 | +0.45% | 13.44K | 16:44:14 | ||
| Nanologica AB | 5.52 | 6.00 | 5.08 | -0.18 | -3.16% | 0.47K | 16:24:35 | ||
| NAXS Nordic Access | 65.000 | 65.000 | 64.800 | 0.000 | 0.00% | 389.00 | 16:55:05 | ||
| Nelly Group AB | 16.82 | 17.58 | 16.82 | -0.76 | -4.32% | 26.54K | 16:56:39 | ||
| Netel Holding AB | 14.66 | 15.32 | 14.64 | -0.42 | -2.79% | 66.14K | 16:51:39 | ||
| Newcap Holding | 0.173 | 0.173 | 0.173 | -0.007 | -3.89% | 1.95K | 16:51:59 | ||
| NGS Group | 3.36 | 3.37 | 3.36 | -0.01 | -0.30% | 515.00 | 15:59:15 | ||
| Nilorngruppen AB | 74.60 | 76.40 | 74.20 | -0.40 | -0.53% | 1.98K | 16:53:01 | ||
| Nordfyns Bank | 336.0 | 340.0 | 334.0 | 0.0 | 0.00% | 0.04K | 16:55:12 | ||
| Nordisk Bergteknik AB | 15.68 | 16.14 | 15.54 | -0.50 | -3.09% | 22.48K | 16:55:16 | ||
| Novotek B | 65.80 | 66.80 | 63.80 | +2.00 | +3.13% | 2.66K | 16:47:35 | ||
| NTR Holding B | 4.16 | 4.16 | 4.16 | 0.00 | 0.00% | 0 | 30/04 | ||
| Nurminen | 1.170 | 1.175 | 1.155 | +0.020 | +1.74% | 7.67K | 16:49:22 | ||
| Oncopeptides | 2.985 | 3.075 | 2.800 | +0.075 | +2.58% | 670.19K | 16:56:28 | ||
| Optomed | 4.71 | 5.13 | 4.69 | -0.29 | -5.80% | 110.01K | 16:55:54 | ||
| Orexo | 17.1 | 17.1 | 16.9 | +0.2 | +1.18% | 19.16K | 16:35:52 | ||
| Orphazyme | 987.10 | 987.10 | 987.10 | -96.70 | -8.92% | 0.00K | 16:08:33 | ||
| Orthex Oyj | 6.58 | 6.60 | 6.36 | -0.06 | -0.90% | 703.00 | 16:31:54 | ||
| Ortivus A | 4.480 | 4.580 | 4.040 | 0.000 | 0.00% | 0 | 30/04 | ||
| Ortivus B | 2.560 | 2.560 | 2.510 | 0.000 | 0.00% | 0 | 30/04 | ||
| Oscar Properties Holding AB | 0.28 | 0.33 | 0.25 | +0.03 | +10.06% | 2.08M | 16:54:46 | ||
| Ovaro Kiinteistosijoitus | 3.86 | 3.87 | 3.86 | +0.07 | +1.85% | 1.10K | 16:18:40 | ||
| Ovzon | 14.12 | 14.24 | 13.80 | +0.12 | +0.86% | 33.28K | 16:54:57 | ||
| Panostaja | 0.383 | 0.383 | 0.380 | -0.022 | -5.43% | 12.40K | 16:44:24 | ||
| Park Street A/S | 10.300 | 10.300 | 10.300 | -0.200 | -1.90% | 1.07K | 15:05:37 | ||
| Parken | 118.00 | 118.50 | 117.00 | -0.50 | -0.42% | 1.29K | 16:56:27 | ||
| Penneo AS | 7.12 | 7.32 | 7.02 | -0.22 | -3.00% | 5.07K | 15:45:32 | ||
| Pharma Equity AS | 0.242 | 0.242 | 0.233 | +0.002 | +0.83% | 25.31K | 16:44:36 | ||
| Pierce Group AB | 7.70 | 8.44 | 7.24 | +0.02 | +0.26% | 5.43K | 16:45:40 | ||
| PION AB | 7.84 | 7.98 | 7.62 | -0.14 | -1.75% | 3.39K | 16:55:43 | ||
| Platinum Nova hf | 4.00 | 4.06 | 4.00 | -0.06 | -1.48% | 29.66M | 30/04 | ||
| Precise Biometrics AB | 1.410 | 1.474 | 1.408 | -0.066 | -4.47% | 175.86K | 16:56:50 | ||
| Prevas B | 118.20 | 121.00 | 117.00 | -1.20 | -1.01% | 31.32K | 16:52:53 | ||
| Prime Office | 185.00 | 185.00 | 185.00 | -1.00 | -0.54% | 0.08K | 15:26:46 | ||
| Profilgruppen B | 123.00 | 129.50 | 122.00 | -0.50 | -0.40% | 0.72K | 16:49:27 | ||
| Projektengagemang | 11.80 | 11.80 | 11.10 | +0.25 | +2.16% | 3.49K | 16:28:16 | ||
| PunaMusta Media | 2.380 | 2.380 | 2.340 | 0.000 | 0.00% | 0 | 30/04 | ||
| Purmo Oyj | 9.80 | 9.82 | 9.80 | +0.02 | +0.20% | 93.11K | 16:54:29 | ||
| Q linea | 2.44 | 2.90 | 2.35 | -0.16 | -5.97% | 234.43K | 16:56:47 | ||
| Qliro AB | 22.95 | 23.45 | 22.00 | -0.50 | -2.13% | 432.00 | 16:42:22 | ||
| QPR Software | 0.618 | 0.618 | 0.568 | +0.050 | +8.80% | 2.84K | 16:47:04 | ||
| Railcare | 28.60 | 29.00 | 28.00 | -0.30 | -1.04% | 17.26K | 16:56:36 | ||
| Raute | 10.350 | 10.350 | 10.150 | +0.250 | +2.48% | 0.14K | 16:50:07 | ||
| Reka Industrial Oyj | 5.400 | 5.540 | 5.240 | +0.080 | +1.50% | 9.19K | 16:53:02 | ||
| Rias B | 655.0 | 655.0 | 655.0 | 0.0 | 0.00% | 0 | 29/04 | ||
| Robit Oyj | 1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 1.11K | 15:00:04 | ||
| Roblon A/S | 81.0 | 82.5 | 81.0 | 0.0 | 0.00% | 0.76K | 16:25:16 | ||
| Saga Furs Oyj | 10.20 | 10.20 | 9.25 | -0.20 | -1.92% | 509.00 | 15:20:20 | ||
| Saniona AB | 1.76 | 1.80 | 1.74 | -0.06 | -3.52% | 86.14K | 16:55:55 | ||
| SAS | 0.0260 | 0.0280 | 0.0247 | +0.0018 | +7.44% | 21.13M | 16:56:53 | ||
| Scand Brake Sys | 11.65 | 11.75 | 11.65 | +0.05 | +0.43% | 0.25K | 16:26:21 | ||
| Scandinavian Investment Group | 3.2200 | 3.2200 | 3.0200 | -0.0200 | -0.62% | 1.26K | 15:05:49 | ||
| Seafire | 5.22 | 5.50 | 5.22 | -0.26 | -4.74% | 1.42K | 16:37:14 | ||
| Sensys Traffic | 75.000 | 75.500 | 75.000 | -0.900 | -1.19% | 2.18K | 16:56:59 | ||
| Senzime | 6.8900 | 6.9900 | 6.8000 | -0.1100 | -1.57% | 21.88K | 16:52:45 | ||
| Shape Robotics AS | 32.20 | 33.60 | 32.20 | -0.80 | -2.42% | 23.83K | 16:52:56 | ||
| Siili Solutions Oyj | 8.14 | 8.24 | 8.04 | -0.06 | -0.73% | 2.95K | 16:50:42 | ||
| Silkeborg IF Invest | 24.20 | 24.20 | 23.40 | 0.00 | 0.00% | 0.07K | 15:35:33 | ||
| Sintercast | 104.00 | 104.50 | 102.00 | +1.00 | +0.97% | 2.83K | 16:45:42 | ||
| Sivers IMA | 6.6550 | 6.8600 | 6.5200 | +0.1350 | +2.07% | 195.68K | 16:52:04 | ||
| Skako | 78.00 | 80.00 | 78.00 | -0.80 | -1.02% | 0.11K | 16:27:18 | ||
| Skjern Bank | 208.00 | 209.00 | 205.00 | 0.00 | 0.00% | 4.96K | 16:51:55 | ||
| Sleep Cycle AB | 33.90 | 34.00 | 33.70 | -0.30 | -0.88% | 2.50K | 16:56:39 | ||
| Softronic AB | 20.50 | 20.80 | 20.50 | -0.30 | -1.44% | 17.94K | 16:54:11 | ||
| Solid FAB | 72.90 | 73.00 | 72.00 | +0.70 | +0.97% | 9.58K | 16:53:38 | ||
| Solteq | 0.620 | 0.650 | 0.620 | -0.030 | -4.62% | 24.12K | 16:32:31 | ||
| Sotkamo Silver AB | 0.1222 | 0.1282 | 0.1222 | -0.0066 | -5.12% | 208.35K | 16:52:32 | ||
| SRV Group | 4.850 | 4.850 | 4.800 | +0.010 | +0.21% | 1.63K | 16:52:30 | ||
| SSBV Rovsing | 36.600 | 36.600 | 36.600 | +0.800 | +2.23% | 0.04K | 15:01:36 | ||
| SSH Communications Security | 1.290 | 1.290 | 1.265 | -0.030 | -2.27% | 0.21K | 16:25:00 | ||
| Starbreeze AB A | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 9.93K | 15:00:01 | ||
| Starbreeze AB B | 0.21 | 0.22 | 0.21 | 0.00 | -0.29% | 1.57M | 16:55:29 | ||
| Stockwik Forvaltning | 15.380 | 15.380 | 15.000 | -0.020 | -0.13% | 1.15K | 15:51:59 | ||
| Strategic Investments AS | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 4.42K | 15:59:03 | ||
| Strax | 0.49 | 0.59 | 0.46 | +0.03 | +6.93% | 1.44M | 16:53:58 | ||
| Studsvik | 116.00 | 117.00 | 116.00 | -1.00 | -0.85% | 0.61K | 16:46:21 | ||
| Svedbergs i Dalstorp | 42.75 | 42.80 | 42.60 | +0.10 | +0.23% | 6.21K | 16:50:58 | ||
| Svendborg Sparekasse | 167.00 | 170.00 | 167.00 | -3.00 | -1.76% | 0.10K | 16:09:52 | ||
| Syn hf | 45.600 | 45.600 | 44.800 | +0.400 | +0.88% | 402.22K | 30/04 | ||
| SynAct Pharma AB | 6.85 | 6.99 | 6.62 | +0.01 | +0.15% | 71.95K | 16:47:54 | ||
| TCM Group | 52.80 | 52.80 | 52.80 | 0.00 | 0.00% | 0 | 15:00:01 | ||
| Teleste | 2.770 | 2.780 | 2.700 | 0.000 | 0.00% | 0 | 30/04 | ||
| Tobii AB | 3.8520 | 4.0380 | 3.8320 | -0.0760 | -1.93% | 369.82K | 16:52:55 | ||
| Tradedoubler | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 2.08K | 15:00:01 | ||
| Trainers House | 2.3100 | 2.3100 | 2.3100 | 0.0000 | 0.00% | 0 | 30/04 | ||
| Transtema Group AB | 13.34 | 13.50 | 13.22 | +0.12 | +0.91% | 28.62K | 16:54:17 | ||
| Tulikivi A | 0.4650 | 0.4760 | 0.4600 | 0.0000 | 0.00% | 3.20K | 16:14:02 | ||
| United Bankers Oyj | 17.00 | 17.35 | 16.90 | 0.00 | 0.00% | 536.00 | 16:46:20 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.38 | 2.38 | 2.26 | +0.13 | +5.54% | 0.23K | 16:35:57 | ||
| Vicore Pharma Holding AB | 18.220 | 18.440 | 17.860 | +0.160 | +0.89% | 64.62K | 16:55:10 | ||
| Vivesto AB | 0.286 | 0.300 | 0.286 | +0.006 | +1.96% | 149.79K | 16:43:10 | ||
| Wall To Wall AB | 74.00 | 74.00 | 74.00 | -0.80 | -1.07% | 1.08K | 16:55:36 | ||
| Wastbygg Gruppen AB | 38.90 | 38.90 | 35.50 | +0.20 | +0.52% | 1.70K | 16:08:21 | ||
| Wetteri Oyj | 0.428 | 0.428 | 0.428 | -0.002 | -0.47% | 95.00 | 16:23:13 | ||
| Wise Group AB | 22.70 | 22.70 | 22.50 | 0.00 | 0.00% | 847.00 | 16:42:41 | ||
| Wulff Group | 2.700 | 2.700 | 2.690 | +0.080 | +3.05% | 605.00 | 15:30:15 | ||
| Xbrane Biopharma | 0.21 | 0.22 | 0.21 | -0.01 | -2.77% | 2.95M | 16:56:45 | ||
| XSpray Pharma | 41.15 | 41.50 | 40.10 | +0.65 | +1.60% | 6.34K | 16:33:24 |
我的投資觀點
你對 OMX Nordic Small Cap EUR GI 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核