OMX Nordic Small Cap EUR GI (OMXNSCEURGI)

斯德哥爾摩

貨幣 EUR

331.54

+3.14(+0.96%)

關閉00:30:59

全日波幅

327.90

331.54

52週波幅

320.94

380.82

OMX Nordic Small Cap EUR GI元件

此頁顯示OMX Nordic Small Cap EUR GI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Eniro	0.4580	0.4800	0.4400	-2.14%	1.32M	aa.aa	00:30:59
Active Biotech	0.109	0.114	0.105	0.00%	5.8M	aa.aa	00:30:59
Anoto	0.112	0.112	0.106	0.00%	1.37M	aa.aa	00:30:59
Be Group	44.60	45.50	44.00	-0.89%	8.36K	aa.aa	00:30:59
Bong AB	0.792	0.848	0.792	-1.25%	37.3K	aa.aa	00:30:59
Bjorn Borg	51.94	51.94	49.50	+3.98%	33.99K	aa.aa	00:30:59
Boul Ab	8.42	9.00	8.38	-6.44%	22.83K	aa.aa	00:30:59
Nelly Group AB	27.90	29.25	27.50	+2.57%	81.88K	aa.aa	00:30:59
Concejo AB	43.90	43.90	42.80	0.00%	6.19K	aa.aa	00:30:59
Dedicare	56.30	57.20	55.60	+1.26%	119.08K	aa.aa	00:30:59
Doro	33.90	33.90	33.80	+0.59%	41.58K	aa.aa	00:30:59
Duroc B	17.40	17.70	17.30	+0.58%	3.56K	aa.aa	00:30:59
Elon AB	23.20	23.70	22.60	-0.43%	3.3K	aa.aa	00:30:59
Bulten AB	72.70	73.20	70.70	+2.11%	31.19K	aa.aa	00:30:59
Fingerprint Cards	0.04	0.04	0.03	+33.33%	105.93M	aa.aa	00:30:59
Formpipe Software AB	23.70	26.10	22.00	+5.33%	7.61K	aa.aa	00:30:59
Image Systems	2.800	2.850	2.520	+2.94%	422.52K	aa.aa	00:30:59
Karol Devel B	0.98	0.99	0.97	-1.01%	317.21K	aa.aa	00:30:59
Lammhults Design Group	21.60	23.00	21.60	-2.70%	6.06K	aa.aa	00:30:59
Moberg Pharma	10.21	10.60	10.17	-2.76%	579.79K	aa.aa	00:30:59
Malmbergs Elektriska	41.60	41.60	40.20	+2.21%	3.77K	aa.aa	00:30:59
HAKI Safety A	26.00	26.00	26.00	0.00%	24	aa.aa	00:30:59
HAKI Safety AB	23.80	23.80	22.50	+2.15%	5.33K	aa.aa	00:30:59
Micro Systemation AB	46.80	48.40	45.50	-0.85%	30.32K	aa.aa	00:30:59
mySafety AB	6.900	6.900	6.640	+1.17%	21.95K	aa.aa	00:30:59
Midsona A	11.80	11.80	11.80	0.00%	0	aa.aa	12/12
Midsona B	8.08	8.18	7.80	+2.54%	38K	aa.aa	00:30:59
Medivir	2.82	2.83	2.76	+1.08%	118.56K	aa.aa	00:30:59
Strax	0.13	0.15	0.12	-7.14%	2.5M	aa.aa	00:30:59
Novotek B	72.20	72.40	70.40	+0.56%	8.03K	aa.aa	00:30:59
Vivesto AB	0.280	0.281	0.267	+3.65%	906.89K	aa.aa	00:30:59
Ortivus A	3.500	3.500	3.500	0.00%	1.54K	aa.aa	00:30:59
Ortivus B	1.415	1.450	1.300	-0.70%	93.47K	aa.aa	00:30:59
Orexo	17.6	18.4	16.2	-1.12%	52.51K	aa.aa	00:30:59
PION AB	5.96	6.28	5.86	-1.32%	27.18K	aa.aa	00:30:59
Precise Biometrics AB	5.000	5.240	4.970	+0.40%	653.26K	aa.aa	00:30:59
Prevas B	116.60	116.60	112.60	+2.82%	7.53K	aa.aa	00:30:59
Profilgruppen B	99.00	102.50	98.40	+1.02%	569	aa.aa	00:30:59
Sensys Traffic	63.600	68.900	57.000	+12.77%	71.2K	aa.aa	00:30:59
Sintercast	107.00	109.00	106.00	+0.47%	4.73K	aa.aa	00:30:59
Softronic AB	22.65	23.05	22.40	-1.74%	54.7K	aa.aa	00:30:59
Stockwik Forvaltning	17.800	17.960	17.400	+0.45%	1.43K	aa.aa	00:30:59
Svedbergs i Dalstorp	41.55	41.80	40.40	+0.61%	19.07K	aa.aa	00:30:59
Studsvik	118.40	119.20	117.00	+0.51%	1.66K	aa.aa	00:30:59
Tradedoubler	3.53	3.77	3.49	-3.29%	7.69K	aa.aa	00:30:59
Aalborg Boldspilklub	35.000	35.000	34.400	+1.74%	6	aa.aa	27/12
Atlantic Petroleum PF	1.6	1.8	1.6	+6.67%	24.15K	aa.aa	27/12
Broendbyernes IF Fodbold	0.481	0.493	0.480	-2.03%	424.19K	aa.aa	27/12
Bioporto	1.410	1.476	1.400	-5.37%	979.12K	aa.aa	27/12
Pharma Equity AS	0.180	0.181	0.175	0.00%	383.86K	aa.aa	27/12
Columbus IT Partner	10.20	10.30	9.84	+2.00%	38.18K	aa.aa	27/12
Strategic Investments AS	1.070	1.100	1.070	-0.93%	7.88K	aa.aa	27/12
Dantax	424.00	424.00	420.00	-0.93%	27	aa.aa	27/12
Djurslands Bank	580.0	580.0	565.0	+2.65%	798	aa.aa	27/12
Scandinavian Investment Group	3.2000	3.2000	3.0800	+2.56%	21.57K	aa.aa	27/12
Agf AS	0.688	0.688	0.666	+1.47%	108.34K	aa.aa	27/12
Firstfarms	70.40	72.80	70.40	-3.83%	1.23K	aa.aa	27/12
Gabriel Holding	181.0	185.0	180.0	-2.69%	428	aa.aa	27/12
German High Street Properties B	79.00	81.50	75.50	0.00%	56	aa.aa	27/12
Glunz & Jensen	66.00	66.00	66.00	0.00%	0	aa.aa	19/12
Groenlandsbanken AS	700	700	690	+0.72%	184	aa.aa	27/12
Harboes Bryggeri	153.00	157.50	152.50	-0.97%	9.42K	aa.aa	27/12
Hvidbjerg Bank	131.00	131.00	127.00	+4.80%	8.17K	aa.aa	27/12
Brd Klee B	3,880	3,880	3,880	0.00%	0	aa.aa	19/12
Kreditbanken	5,150	5,150	5,050	0.00%	14	aa.aa	27/12
Lollands Bank	590.0	590.0	570.0	+1.72%	214	aa.aa	27/12
Investeringsselskabet Luxor B	655.0	655.0	620.0	+2.34%	1.08K	aa.aa	27/12
Moens Bank AS	226.0	228.0	220.0	+1.80%	1.47K	aa.aa	27/12
Newcap Holding	0.088	0.088	0.080	0.00%	518.32K	aa.aa	27/12
Park Street A/S	11.900	12.500	11.200	-2.46%	5.84K	aa.aa	27/12
Nordfyns Bank	344.0	344.0	336.0	+0.58%	678	aa.aa	27/12
NTR Holding B	4.04	4.14	4.04	-1.46%	37.41K	aa.aa	27/12
Det Oestasiatiske Kompagni AS	10,200.00	10,200.00	10,200.00	+2.00%	2	aa.aa	27/12
Parken	126.50	128.50	123.00	+0.40%	7.66K	aa.aa	27/12
Prime Office	172.00	172.00	172.00	0.00%	12	aa.aa	23/12
Roblon A/S	102.0	111.0	102.0	+3.03%	4.15K	aa.aa	27/12
Rias B	635.0	645.0	620.0	-2.31%	141	aa.aa	27/12
SSBV Rovsing	41.200	41.200	39.400	-1.44%	236	aa.aa	27/12
Silkeborg IF Invest	35.40	36.00	35.00	-0.56%	1.44K	aa.aa	27/12
Skako	79.60	80.20	75.00	+9.04%	12.1K	aa.aa	27/12
Skjern Bank	209.00	210.00	202.00	+0.97%	8.19K	aa.aa	27/12
Svendborg Sparekasse	148.00	149.00	145.00	-1.33%	2.71K	aa.aa	27/12
Agat Ejendomme	1.38	1.38	1.34	-0.72%	55K	aa.aa	27/12
Cemat A/S	1.025	1.045	1.000	0.00%	89.98K	aa.aa	27/12
Aspocomp Group	3.250	3.280	3.150	+1.25%	1.77K	aa.aa	00:29:59
Biohit	2.350	2.380	2.310	+0.86%	14.77K	aa.aa	00:29:59
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
Componenta	2.760	2.760	2.680	+2.60%	3.54K	aa.aa	00:29:59
Dovre Group	0.2290	0.2490	0.2110	-8.10%	1.01M	aa.aa	00:29:59
Elecster	3.080	3.100	3.040	+1.32%	767	aa.aa	00:29:59
Exel Composites Oyj	0.281	0.284	0.273	0.00%	2.02M	aa.aa	00:29:59
Glaston Corp	0.7940	0.7960	0.7720	-1.25%	31.24K	aa.aa	00:29:59
HKFoods Oyj	0.778	0.780	0.764	+1.31%	46.61K	aa.aa	00:29:59
Honkarakenne Oyj	2.420	2.420	2.320	-0.41%	9.72K	aa.aa	00:29:59
Innofactor PLC	1.695	1.695	1.690	+0.59%	1.19K	aa.aa	00:29:59
Ilkka 2	3.180	3.200	3.150	+0.32%	9.03K	aa.aa	00:29:59
Kesla A	3.120	3.120	3.000	-0.64%	7.35K	aa.aa	00:29:59
Keskisuomalainen Oyj	6.420	6.480	6.360	+0.31%	2.25K	aa.aa	00:29:59
Apetit	13.55	13.55	13.25	0.00%	658	aa.aa	00:29:59
Martela A	0.874	0.900	0.856	0.00%	17.8K	aa.aa	00:29:59
Reka Industrial Oyj	4.400	4.500	4.310	-0.68%	13.7K	aa.aa	00:29:59
Nurminen	1.015	1.040	1.005	-0.98%	70.7K	aa.aa	00:29:59
Rebl Oyj	1.100	1.110	1.090	+1.85%	2.14K	aa.aa	00:29:59
Panostaja	0.399	0.414	0.395	0.00%	80.58K	aa.aa	00:29:59
QPR Software	0.816	0.816	0.808	+1.24%	10.03K	aa.aa	00:29:59
Afarak Group	0.3240	0.3480	0.2945	+10.34%	545.41K	aa.aa	00:29:59
Raute	13.200	13.200	12.650	+4.35%	9.24K	aa.aa	00:29:59
Saga Furs Oyj	8.55	8.55	8.35	+1.79%	165	aa.aa	00:29:59
KH Group	0.536	0.544	0.522	0.00%	294.19K	aa.aa	00:29:59
SRV Group	4.760	4.890	4.730	-0.42%	8.13K	aa.aa	00:29:59
Investors House	5.280	5.380	5.180	+1.93%	2.22K	aa.aa	00:29:59
Solteq	0.628	0.648	0.610	+1.62%	32.35K	aa.aa	00:29:59
SSH Communications Security	1.055	1.130	1.000	-2.78%	114.91K	aa.aa	00:29:59
Teleste	2.650	2.700	2.590	-1.85%	19.97K	aa.aa	00:29:59
Trainers House	2.1000	2.1100	2.0200	0.00%	3.69K	aa.aa	00:29:59
Tulikivi A	0.4030	0.4120	0.3800	+5.22%	187.66K	aa.aa	00:29:59
Wulff Group	3.000	3.060	2.960	-1.64%	11.04K	aa.aa	00:29:59
Digitalist Oyj	0.0140	0.0146	0.0134	0.00%	253.58K	aa.aa	00:29:59
Boreo Oyj	10.150	10.400	10.100	-0.98%	1.33K	aa.aa	00:29:59
Sotkamo Silver AB	0.0844	0.0878	0.0824	0.00%	1.03M	aa.aa	00:29:59
Syn hf	32.200	32.200	32.000	+0.63%	5.54K	aa.aa	27/12
Abliva AB	0.42	0.42	0.42	0.00%	4.04M	aa.aa	00:30:59
Fast Ejendom	119.00	122.00	119.00	+3.48%	56	aa.aa	27/12
Ovaro Kiinteistosijoitus	3.37	3.58	3.33	+1.51%	5.58K	aa.aa	00:29:59
Wetteri Oyj	0.258	0.275	0.257	-7.27%	375.48K	aa.aa	00:29:59
United Bankers Oyj	18.45	18.50	18.45	-0.27%	317	aa.aa	00:29:59
Eltel AB	6.34	6.60	6.16	+0.63%	138.45K	aa.aa	00:30:59
Acrinova AB	9.20	9.20	8.75	0.00%	2.04K	aa.aa	00:30:59
Cantargia AB	1.67	1.69	1.65	-2.91%	862.21K	aa.aa	00:30:59
Episurf Medical AB	0.11	0.15	0.10	-8.33%	41.65M	aa.aa	00:30:59
Tobii AB	2.2280	2.2740	1.7700	+28.87%	5.76M	aa.aa	00:30:59
Transtema Group AB	15.06	15.40	15.00	-0.79%	41.8K	aa.aa	00:30:59
Robit Oyj	1.34	1.40	1.28	+3.88%	35.16K	aa.aa	00:29:59
Nilorngruppen AB	66.00	66.40	65.20	-0.30%	30.98K	aa.aa	00:30:59
Starbreeze AB A	0.20	0.20	0.20	0.00%	33.3K	aa.aa	00:30:59
Starbreeze AB B	0.20	0.20	0.19	0.00%	1.63M	aa.aa	00:30:59
C-Rad	29.45	29.70	29.05	+0.51%	16.36K	aa.aa	00:30:59
Wise Group AB	17.30	17.30	16.35	-2.81%	1.23K	aa.aa	00:30:59
Moment Group AB	9.02	9.06	8.88	-1.31%	3.05K	aa.aa	00:30:59
Fastator	1.17	1.19	1.10	+3.54%	60.81K	aa.aa	00:30:59
Christian Berner Trade Tech AB	33.80	34.30	32.50	-1.74%	6.1K	aa.aa	00:30:59
Mendus AB	8.165	8.280	7.922	-7.27%	95.67K	aa.aa	00:30:59
Egetis Therapeutics AB	7.11	7.28	6.75	+6.92%	644.5K	aa.aa	00:30:59
Siili Solutions Oyj	5.54	5.74	5.44	-1.42%	18.26K	aa.aa	00:29:59
Verkkokauppa.com Oyj	1.30	1.32	1.28	+0.78%	107.65K	aa.aa	00:29:59
Saniona AB	8.36	8.47	8.14	+0.72%	524.1K	aa.aa	00:30:59
Immunovia publ AB	0.63	0.66	0.62	-4.55%	2.98M	aa.aa	00:30:59
Vicore Pharma Holding AB	8.260	8.400	7.700	+7.13%	1.6M	aa.aa	00:30:59
Consti Yhtiot Oy	10.40	10.55	10.25	+1.46%	2K	aa.aa	00:29:59
Xbrane Biopharma	0.16	0.17	0.16	0.00%	4.53M	aa.aa	00:30:59
Infant Bacterial Therapeutics	55.00	56.00	52.20	-1.79%	16.82K	aa.aa	00:30:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	06/02
NGS Group	3.10	3.15	3.04	+1.97%	7.67K	aa.aa	00:30:59
Iceland Seafood Intl	5.050	5.050	4.940	+0.60%	1.32M	aa.aa	27/12
B3 Consulting Group AB	74.10	74.20	70.50	+3.35%	8.41K	aa.aa	00:30:59
Maha Energy	6.46	6.46	5.99	+7.85%	167.25K	aa.aa	00:30:59
Alligator Bioscience	0.2540	0.2740	0.2500	-3.80%	2.69M	aa.aa	00:30:59
NAXS Nordic Access	51.400	51.400	50.200	+1.18%	4.41K	aa.aa	00:30:59
EQL Pharma	77.8000	79.0000	77.0000	-2.51%	13.56K	aa.aa	27/12
Railcare	25.00	25.20	24.30	+0.81%	16.02K	aa.aa	00:30:59
Senzime	5.6500	5.7800	5.5300	-2.25%	86.3K	aa.aa	00:30:59
Sivers IMA	3.2300	3.5300	3.2040	-7.18%	1.13M	aa.aa	00:30:59
Oncopeptides	1.528	1.542	1.490	+2.70%	656.73K	aa.aa	00:30:59
IRLAB Therapeutics	10.850	11.250	10.100	-1.81%	58.1K	aa.aa	00:30:59
Isofol Medical	2.2950	2.4950	2.2550	-2.14%	512.55K	aa.aa	00:30:59
Actic Group	5.6600	5.6600	5.5000	-1.74%	6.31K	aa.aa	00:30:59
GreenMobility	29.00	29.80	29.00	0.00%	6.68K	aa.aa	27/12
XSpray Pharma	42.15	43.45	41.45	+0.36%	11.23K	aa.aa	00:30:59
Balco Group	39.25	39.35	37.70	+1.82%	7.45K	aa.aa	00:30:59
Ferronordic Machines	59.00	59.60	58.10	-0.17%	28.27K	aa.aa	00:30:59
Strategic Partners AS	825.30	899.90	825.00	-2.91%	55	aa.aa	27/12
TCM Group	64.60	64.80	64.00	-0.62%	3.53K	aa.aa	27/12
Infrea	11.00	11.00	10.50	+1.38%	11.9K	aa.aa	00:30:59
Enersense	2.69	2.76	2.61	+0.75%	24.99K	aa.aa	00:29:59
Ovzon	17.56	18.00	16.98	+2.33%	167.95K	aa.aa	00:30:59
Projektengagemang	8.54	8.66	8.54	+3.39%	309	aa.aa	00:30:59
Eezy	1.15	1.17	1.12	-3.36%	12.89K	aa.aa	00:29:59
Enad Global 7 AB	16.330	16.650	16.240	+1.05%	176.69K	aa.aa	00:30:59
Q linea	0.67	0.69	0.65	-1.47%	295.37K	aa.aa	00:30:59
Ennogie Solar AS	8.0600	8.2800	7.8000	+3.33%	56.43K	aa.aa	27/12
Ascelia Pharma	3.030	3.105	2.960	-0.98%	508.75K	aa.aa	00:30:59
K2A Knaust & Andersson Fastigheter	8.70	8.86	8.66	-1.36%	12.17K	aa.aa	00:30:59
Seafire	5.22	5.50	5.10	-2.97%	23.57K	aa.aa	00:30:59
Optomed	4.55	4.76	4.20	+8.33%	101.01K	aa.aa	00:29:59
Copenhagen Capital	5.1	5.1	5.0	0.00%	35.18K	aa.aa	27/12
Penneo AS	15.80	15.85	15.75	+0.32%	75.73K	aa.aa	27/12
Shape Robotics AS	15.85	15.85	15.50	-1.55%	67.19K	aa.aa	27/12
Qliro AB	22.70	23.45	22.70	-2.16%	7.21K	aa.aa	00:30:59
Wastbygg Gruppen AB	25.50	27.80	25.10	+0.39%	5.4K	aa.aa	00:30:59
Annehem Fastigheter AB	15.70	15.70	15.30	+0.96%	20.12K	aa.aa	00:30:59
HusCompagniet AS	61.00	61.40	59.00	+1.67%	13.52K	aa.aa	27/12
Kreate Group Oyj	7.20	7.46	7.04	+2.27%	6.87K	aa.aa	00:29:59
Pierce Group AB	7.40	7.48	7.40	+0.27%	7.48K	aa.aa	00:30:59
Orthex Oyj	5.00	5.10	4.96	-0.40%	36.35K	aa.aa	00:29:59
Arla Plast AB	47.00	47.20	46.50	-0.42%	4.43K	aa.aa	00:30:59
Kaldalon hf	26.90	26.90	26.50	+1.13%	1.47M	aa.aa	27/12
Sleep Cycle AB	37.00	37.20	36.20	+0.27%	28.76K	aa.aa	00:30:59
Wall To Wall AB	60.20	61.40	59.60	-2.90%	6.08K	aa.aa	00:30:59
Aquaporin AS	15.85	17.55	15.80	-6.49%	22.9K	aa.aa	27/12
Acrinova AB	9.28	9.28	8.98	+1.53%	12.18K	aa.aa	00:30:59
Nordisk Bergteknik AB	13.20	13.60	13.00	-1.93%	31.99K	aa.aa	00:30:59
Netel Holding AB	13.36	13.58	13.22	-0.74%	79.03K	aa.aa	00:30:59
Solid FAB	82.90	83.90	80.60	+1.59%	24.93K	aa.aa	00:30:59
Lamor	1.15	1.21	1.15	-1.71%	38.8K	aa.aa	00:29:59
Fly Play hf	0.99	1.02	0.99	-3.92%	2.1M	aa.aa	27/12
Nanologica AB	1.85	1.89	1.75	-2.63%	57.78K	aa.aa	00:30:59
Platinum Nova hf	4.36	4.36	4.32	0.00%	209.87K	aa.aa	27/12
SynAct Pharma AB	9.03	9.43	9.00	-0.77%	103.61K	aa.aa	00:30:59
Koskisen	6.88	7.00	6.52	+5.52%	409	aa.aa	00:29:59
Endomines AB	8.48	8.48	7.82	+7.61%	5.79K	aa.aa	00:29:59
Asetek AS	0.45	0.48	0.45	-4.26%	500.48K	aa.aa	27/12
Karnell AB	41.00	41.20	40.62	-0.12%	11.71K	aa.aa	00:30:59

香港恒生指數

20,090.46

-7.83

-0.04%

上證指數

3,400.14

+2.06

+0.06%

新加坡MSCI 期貨

373.48

-2.12

-0.56%

日經225

40,277.50

+699.50

+1.77%

US 30

43,016.00

-309.8

-0.72%

US 500

5,975.60

-62.0

-1.03%

美元指數期貨

107.81

-0.080

-0.08%

市場走勢

名稱	最新	升跌率%	成交量
微盟集團	3.35	+3.08%	1.26B
金山雲	6.38	+37.80%	331.79M
中芯國際	30.65	+5.15%	263.97M
小米集團－Ｗ	34.15	+4.27%	263.91M
阿里巴巴-SW	82.35	-0.96%	44.01M
美團-W	154.70	-0.26%	23.55M
騰訊控股	417.40	-0.62%	13.55M

名稱	最新	升跌率%	成交量
超大現代	0.230	+1,692.31%	82.30K
China Frontier Tech	0.960	+886.60%	2.80K
天臣控股	1.980	+785.71%	0.00
遠東控股國際有限公司	0.320	+777.78%	7.20K
惠陶集團	0.290	+742.86%	435.20K
時代環球集團	0.028	+45.45%	356.00K
神通機器人教育	0.066	+44.44%	1.50M

名稱	最新	升跌率%	成交量
今海國際	1.790	-74.54%	2.86M
中國衛生集團	0.370	-47.14%	21.99M
中國三三傳媒	0.310	-31.11%	134.13K
偉俊礦業集團	0.064	-25.32%	60.00K
中華國際	0.035	-24.39%	23.00K
九台農商銀行	0.500	-24.24%	2.97M
環球印館	0.037	-23.81%	500.00K

名稱	最新	看漲	公允價值
A Aaaaaaaaaaaaa A A	55.55	+56.06%	86.69
Aaa Aaaa Aaa	55.55	+56.06%	86.69
A Aaaa	22.50	+48.34%	33.38
Aaaa Aa Aaaaaa Aaaa	22.50	+48.34%	33.38
Aaaaaaaa Aaa Aa	6.70	+45.52%	9.75
Aaaaaaaaaa	6.70	+45.52%	9.75
Aaa A	41.80	+45.26%	60.72

名稱	最新	看漲	公允價值
A Aaaaaaaaaaaaa A A	55.55	+56.06%	86.69
Aaa Aaaa Aaa	55.55	+56.06%	86.69
A Aaaa	22.50	+48.34%	33.38
Aaaa Aa Aaaaaa Aaaa	22.50	+48.34%	33.38
Aaaaaaaa Aaa Aa	6.70	+45.52%	9.75
Aaaaaaaaaa	6.70	+45.52%	9.75
Aaa A	41.80	+45.26%	60.72

請嘗試其他搜尋

OMX Nordic Small Cap EUR GI (OMXNSCEURGI)

OMX Nordic Small Cap EUR GI元件

Eniro

Active Biotech

Anoto

Be Group

Bong AB

Bjorn Borg

Boul Ab

Nelly Group AB

Concejo AB

Dedicare

Doro

Duroc B

Elon AB

Bulten AB

Fingerprint Cards

Formpipe Software AB

Image Systems

Karol Devel B

Lammhults Design Group

Moberg Pharma

Malmbergs Elektriska

HAKI Safety A

HAKI Safety AB

Micro Systemation AB

mySafety AB

Midsona A

Midsona B

Medivir

Strax

Novotek B

Vivesto AB

Ortivus A

Ortivus B

Orexo

PION AB

Precise Biometrics AB

Prevas B

Profilgruppen B

Sensys Traffic

Sintercast

Softronic AB

Stockwik Forvaltning

Svedbergs i Dalstorp

Studsvik

Tradedoubler

Aalborg Boldspilklub

Atlantic Petroleum PF

Broendbyernes IF Fodbold

Bioporto

Pharma Equity AS

Columbus IT Partner

Strategic Investments AS

Dantax

Djurslands Bank

Scandinavian Investment Group

Agf AS

Firstfarms

Gabriel Holding

German High Street Properties B

Glunz & Jensen

Groenlandsbanken AS

Harboes Bryggeri

Hvidbjerg Bank

Brd Klee B

Kreditbanken

Lollands Bank

Investeringsselskabet Luxor B

Moens Bank AS

Newcap Holding

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Parken

Prime Office

Roblon A/S

Rias B