名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NOVA Platinum Nova hf | 4.00 | 4.06 | 4.06 | 4.00 | -1.48% | 29.6M | 4.00-1.48% | 19:36:59 | |
SAS SAS AB | 0.0242 | 0.0236 | 0.028 | 0.0241 | +2.54% | 22.33M | 0.0242+2.54% | 18:59:36 | |
FINGb Fingerprint Cards | 0.51 | 0.56 | 0.57 | 0.51 | -9.65% | 14.19M | 0.51-9.65% | 18:54:42 | |
STZEb Starbreeze AB B | 0.21 | 0.21 | 0.21 | 0.20 | -3.18% | 5.29M | 0.21-3.18% | 18:59:31 | |
XBRANE Xbrane Biopharma AB | 0.22 | 0.21 | 0.22 | 0.21 | +4.09% | 5.13M | 0.22+4.09% | 18:59:59 |
名稱 | 價格 |
---|---|
FASTAT Fastator | 0.90+0.10+11.86% |
EGTX Egetis Therapeutics AB | 6.38+0.51+8.69% |
STRAX Strax | 0.46+0.04+8.45% |
LAMMb Lammhults Design Group | 27.90+1.50+5.68% |
MSABb Micro Systemation AB | 51.20+2.70+5.57% |
名稱 | 價格 |
---|---|
KHG KH Group | 0.72-0.088-10.89% |
SOSI1 Sotkamo Silver AB | 0.125-0.0180-12.59% |
BOREO Boreo Oyj | 20.30-2.700-11.74% |
ESENSE Enersense | 3.12-0.38-10.86% |
QLINEA Q linea | 2.60-0.32-10.82% |