OMX Nordic Mid Cap EUR PI (OMXNMCEURPI)

全球指數

貨幣 EUR

882.46

-2.88(-0.33%)

關閉07:58:59

全日波幅

870.68

883.37

52週波幅

779.45

919.75

OMX Nordic Mid Cap EUR PI元件

此頁顯示OMX Nordic Mid Cap EUR PI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Orron Energy AB	6.63	6.88	6.40	-3.91%	1.23M	aa.aa	00:30:59
YIT	2.38	2.38	2.32	+0.42%	444.84K	aa.aa	00:29:59
Africa Oil Corp	14.17	14.18	13.86	-0.56%	712.03K	aa.aa	00:30:59
Nobia	3.65	3.68	3.55	-1.08%	1.7M	aa.aa	00:30:59
Arise Windpower	37.30	37.65	36.95	-1.32%	7.46K	aa.aa	00:30:59
Bergman Beving AB	311.50	311.50	299.00	+2.47%	22.52K	aa.aa	00:30:59
Beijer Alma	166.0	167.6	164.4	-1.07%	80.6K	aa.aa	00:30:59
Ependion AB	94.40	94.40	93.00	+0.53%	2.86K	aa.aa	00:30:59
Bioinvent	38.900	39.000	37.300	+0.91%	89.95K	aa.aa	00:30:59
Biogaia	109.5	110.1	106.6	-0.36%	120.57K	aa.aa	00:30:59
Byggmax Group	45.34	45.48	43.82	+0.35%	101.77K	aa.aa	00:30:59
Brinova Fastigheter	19.65	19.95	19.45	+1.03%	29.09K	aa.aa	00:30:59
BTS Group B	257.00	259.00	253.00	-0.39%	1.24K	aa.aa	00:30:59
Cellavision	221.00	222.00	214.00	+1.14%	6.86K	aa.aa	00:30:59
Clas Ohlson B	211.60	214.20	207.60	-1.40%	128.57K	aa.aa	00:30:59
Cloetta	24.98	25.14	24.74	-0.64%	481.43K	aa.aa	00:30:59
CTT Systems AB	273.00	273.00	261.00	+1.49%	3.67K	aa.aa	00:30:59
Cavotec SA	16.50	16.50	16.05	-0.60%	13.44K	aa.aa	00:30:59
Duni	91.00	91.20	90.00	+0.11%	37.4K	aa.aa	00:30:59
Eastnine	45.40	45.71	44.23	-0.31%	42.57K	aa.aa	00:30:59
Elanders AB B	89.60	89.60	87.80	+1.47%	8.97K	aa.aa	00:30:59
Enea	99.10	100.00	96.90	-1.69%	27.64K	aa.aa	00:30:59
eWork Group	140.60	142.20	136.60	+1.30%	17.74K	aa.aa	00:30:59
Fagerhult	53.6	54.2	53.1	-1.29%	27.17K	aa.aa	00:30:59
HEBA Fastighets	32.70	32.70	31.55	+2.83%	337.33K	aa.aa	00:30:59
IAR Systems Group B	123.50	125.00	120.00	-0.40%	11.66K	aa.aa	00:30:59
ITAB Shop Concept	21.0	21.0	20.3	+1.45%	74.39K	aa.aa	00:30:59
Kabe Husvagnar B	299.00	299.00	296.00	+2.05%	1.53K	aa.aa	00:30:59
Know It	140.00	140.60	137.40	+0.43%	19.97K	aa.aa	00:30:59
Mekonomen	131.4	137.8	131.0	-5.60%	151.47K	aa.aa	00:30:59
Net Insight B	7.33	7.48	7.29	-1.35%	675.07K	aa.aa	00:30:59
Nederman	219.5	221.5	216.5	-0.45%	1.78K	aa.aa	00:30:59
Note	148.50	148.50	143.80	+1.43%	179.54K	aa.aa	00:30:59
Logistea AB	15.10	15.10	15.00	+0.33%	2.21K	aa.aa	00:30:59
Oem International	111.40	111.80	110.00	-0.36%	143.92K	aa.aa	00:30:59
Investment Oresund	106.40	107.80	105.20	-0.19%	101.97K	aa.aa	00:30:59
Proact It Group	119.60	120.40	117.00	+1.01%	51.74K	aa.aa	00:30:59
Pricer B	13.08	13.12	12.16	0.00%	1.23M	aa.aa	00:30:59
Probi	348.00	349.00	347.00	0.00%	4.84K	aa.aa	00:30:59
Raysearch Laboratories	204.00	204.00	199.00	-0.49%	62.68K	aa.aa	00:30:59
Rejlers AB	145.20	146.60	143.40	+3.71%	10.2K	aa.aa	00:30:59
Rottneros	9.14	9.50	9.00	+0.11%	57.53K	aa.aa	00:30:59
SkiStar	163.80	164.90	161.30	+1.24%	76.72K	aa.aa	00:30:59
Traction B	257.00	261.00	253.00	0.00%	1.62K	aa.aa	00:30:59
VBG Group AB	312.00	312.00	300.50	+1.30%	32.21K	aa.aa	00:30:59
XANO Industri	59.6	60.9	59.6	-0.17%	6.35K	aa.aa	00:30:59
Broedrene A & O Johansen	77	78	75	+1.32%	57.26K	aa.aa	20/12
Foeroya Banki PF	160.5	162.0	160.0	-1.23%	1.27K	aa.aa	20/12
Bang & Olufsen	9.39	9.47	9.25	-0.84%	172.57K	aa.aa	20/12
Cbrain	182.80	184.00	177.60	-0.87%	33.94K	aa.aa	20/12
Danske Andelskassers Bank	13.900	14.500	13.250	+3.73%	68.14K	aa.aa	20/12
Flugger B	330.0	332.0	326.0	-1.20%	896	aa.aa	20/12
Gyldendal A	1,360	1,360	1,360	0.00%	10	aa.aa	16/12
Gyldendal B	286.0	286.0	282.0	0.00%	28	aa.aa	20/12
H+H International	74.60	75.10	73.20	-0.27%	57.65K	aa.aa	20/12
MT Hoejgaard	281.0	292.0	266.0	-5.07%	17.11K	aa.aa	20/12
Laan Spar Bank AS	680.0	680.0	675.0	-0.73%	66	aa.aa	20/12
NTG Nordic Transport	258.000	259.500	253.500	-0.96%	53.87K	aa.aa	20/12
North Media	47.00	47.60	45.40	-1.05%	26.75K	aa.aa	20/12
Per Aarslef	490	495	484	+1.03%	51.93K	aa.aa	20/12
Ringkjoebing Landbobank	1,176	1,183	1,160	-1.18%	47.96K	aa.aa	20/12
RTX	55.40	59.80	54.00	-4.48%	16.89K	aa.aa	20/12
Solar B	284.0	287.0	281.0	-1.22%	27.41K	aa.aa	20/12
SP Group	296.0	297.0	286.0	+1.89%	22.17K	aa.aa	20/12
Tivoli	642	654	640	-0.93%	2.12K	aa.aa	20/12
UIE PLC	300	302	288	+0.67%	16.64K	aa.aa	20/12
Vestjysk Bank	4.23	4.28	4.23	-0.47%	499.65K	aa.aa	20/12
Aktia Bank	9.110	9.120	9.020	+0.44%	48.54K	aa.aa	00:29:59
Bank of Aland PLC A	34.70	34.80	34.00	+2.36%	29	aa.aa	00:29:59
Bank of Aland PLC	32.800	33.200	32.800	-0.61%	1.75K	aa.aa	00:29:59
Alma Media	11.250	11.250	11.000	+1.81%	2.19K	aa.aa	00:29:59
Aspo Oyj	4.860	4.870	4.850	-0.21%	39.88K	aa.aa	00:29:59
Atria Oyj	10.700	10.850	10.650	0.00%	1.73K	aa.aa	00:29:59
CapMan B	1.684	1.690	1.668	0.00%	166.13K	aa.aa	00:29:59
Digia	6.500	6.580	6.480	+0.93%	4.08K	aa.aa	00:29:59
Bittium	6.860	7.060	6.800	-2.56%	18.87K	aa.aa	00:29:59
EQ Plc	12.400	12.450	12.050	+0.40%	8.76K	aa.aa	00:29:59
Etteplan	10.000	10.050	9.860	0.00%	2.69K	aa.aa	00:29:59
Finnair Oyj	2.3110	2.3150	2.1600	+5.47%	533.92K	aa.aa	00:29:59
WithSecure Oyj	0.725	0.741	0.718	-2.70%	272.34K	aa.aa	00:29:59
Incap Oyj	10.2500	10.3000	9.8900	+1.59%	88.19K	aa.aa	00:29:59
Lassila & Tikanoja Oyj	7.84	7.84	7.73	+0.13%	95.97K	aa.aa	00:29:59
Marimekko	11.88	11.88	11.40	+3.13%	31.68K	aa.aa	00:29:59
Oriola KD A	0.900	0.916	0.894	0.00%	20.06K	aa.aa	00:29:59
Oriola KD B	0.896	0.898	0.885	-1.10%	129.44K	aa.aa	00:29:59
Olvi A	28.85	29.00	28.35	-0.17%	12.09K	aa.aa	00:29:59
Ponsse	20.300	20.500	20.000	+0.50%	8.38K	aa.aa	00:29:59
Raisio	2.140	2.150	2.110	-0.47%	101.92K	aa.aa	00:29:59
Rapala Vmc	1.915	1.945	1.905	+0.52%	18.56K	aa.aa	00:29:59
Scanfil	8.090	8.110	7.870	-0.98%	14.03K	aa.aa	00:29:59
Lindex Oyj	2.73	2.75	2.69	+1.11%	171.66K	aa.aa	00:29:59
Suominen Oyj	2.1200	2.1200	2.0800	+0.95%	9.6K	aa.aa	00:29:59
Tecnotree Oyj	2.4055	2.4715	2.3215	0.00%	28.16K	aa.aa	00:29:59
Viking Line	20.70	21.00	20.60	+0.49%	271	aa.aa	00:29:59
Hagar	104.000	104.000	102.000	0.00%	1.27M	aa.aa	20/12
Icelandair Group	1.430	1.430	1.405	+1.42%	145.2M	aa.aa	20/12
Eimskipafelag Islands hf	390.00	390.00	387.00	+0.52%	2.35K	aa.aa	20/12
Heimar hf	37.200	37.600	37.200	-1.06%	7.72M	aa.aa	20/12
Vatryggingafelag Islands hf	20.400	20.400	20.400	+0.25%	1.3M	aa.aa	20/12
Arctic Paper	40.00	40.78	39.20	-2.91%	29.15K	aa.aa	00:30:59
Tethys Oil	58.40	58.60	58.40	0.00%	61.39K	aa.aa	00:30:59
Matas	133.00	134.00	131.60	+0.45%	114.2K	aa.aa	20/12
NoHo Partners	7.920	8.000	7.760	-0.75%	12.57K	aa.aa	00:29:59
Festi hf	278.00	280.00	278.00	0.00%	1.43M	aa.aa	20/12
Sjova	47.00	47.00	47.00	-0.42%	879K	aa.aa	20/12
Granges	129.60	131.10	127.00	-0.77%	84.65K	aa.aa	00:30:59
Powercell Sweden	35.64	35.64	32.56	+8.00%	414.05K	aa.aa	00:30:59
Dustin Group AB	4.42	4.43	4.26	+2.79%	845.07K	aa.aa	00:30:59
Gruvaktiebolaget Viscaria	21.850	21.850	20.300	+3.55%	97.52K	aa.aa	00:30:59
Nnit AS	89.90	91.10	88.10	-0.22%	21.93K	aa.aa	20/12
Bactiguard Holding AB	37.70	37.80	36.50	+3.29%	37.71K	aa.aa	00:30:59
Bufab Holding AB	434.80	436.00	425.20	-0.23%	132.63K	aa.aa	00:30:59
G5 Entertainment publ AB	107.80	110.20	105.40	-1.64%	18.34K	aa.aa	00:30:59
Hoist Finance AB	93.10	96.90	92.40	-3.72%	172.27K	aa.aa	00:30:59
Inwido	183.60	183.80	180.00	-0.16%	85.03K	aa.aa	00:30:59
Lucara Diamond Corp	3.83	3.88	3.69	-2.05%	434.48K	aa.aa	00:30:59
Platzer Fastigheter Holding	82.70	84.30	81.00	+0.85%	1.03M	aa.aa	00:30:59
Scandi Standard publ AB	84.20	86.10	84.00	-1.98%	26.4K	aa.aa	00:30:59
Enento Plc	17.480	17.600	17.220	-0.34%	6.96K	aa.aa	00:29:59
Eik Fasteignafelag HF	13.60	13.80	13.50	-0.73%	8.84M	aa.aa	20/12
Reitir Fasteignafelag HF	112.00	112.50	112.00	+0.90%	927.79K	aa.aa	20/12
Pihlajalinna Oy	10.45	10.60	10.35	-0.95%	11.28K	aa.aa	00:29:59
Alimak Hek Group AB	112.80	112.80	108.80	+0.89%	44.89K	aa.aa	00:30:59
COOR Service Management AB	33.28	33.34	32.78	-0.36%	249.56K	aa.aa	00:30:59
Talenom Oyj	3.75	3.79	3.51	+5.93%	58.17K	aa.aa	00:29:59
Invisio Communications AB	274.00	282.50	267.00	-0.36%	148.5K	aa.aa	00:30:59
Eolus Vind publ AB	47.70	48.50	46.50	+0.42%	44.35K	aa.aa	00:30:59
Byggmastare Anders J Ahlstrom Hold	276.00	277.00	273.00	-1.08%	1.31K	aa.aa	00:30:59
Catella AB A	25.60	25.60	25.60	+0.79%	104	aa.aa	00:30:59
Catella AB B	26.85	26.95	26.45	+1.32%	38.05K	aa.aa	00:30:59
Hanza AB	76.200	76.250	72.950	+2.08%	123.89K	aa.aa	00:30:59
Hansa Biopharma	38.88	39.16	34.12	+6.11%	492.93K	aa.aa	00:30:59
Hexatronic Group AB	35.39	36.04	34.55	-1.20%	1.32M	aa.aa	00:30:59
Mangold AB	2,180.00	2,220.00	2,180.00	-2.68%	13	aa.aa	00:30:59
MedCap	598.000	598.000	573.000	+0.67%	31.82K	aa.aa	00:30:59
Stendorren Fastigheter AB	207.00	210.00	202.50	+0.98%	23.23K	aa.aa	00:30:59
Vestum AB	10.920	11.060	10.580	+0.18%	455.69K	aa.aa	00:30:59
Xvivo Perfusion AB	466.50	468.00	450.50	+1.08%	48K	aa.aa	00:30:59
Taaleri	7.98	8.00	7.93	0.00%	18.73K	aa.aa	00:29:59
Siminn hf	13.700	14.000	13.700	0.00%	2.43M	aa.aa	20/12
Attendo International publ AB	50.90	51.10	50.10	-0.59%	329.13K	aa.aa	00:30:59
Stillfront Group publ AB	8.24	8.39	8.02	-0.48%	1.6M	aa.aa	00:30:59
Scandic Hotels Group AB	66.80	67.05	65.35	-0.30%	1.05M	aa.aa	00:30:59
Sparekassen Sjaelland	238.50	239.00	235.50	+0.42%	19.81K	aa.aa	20/12
Evli Pankki Oyj	17.600	17.750	17.350	+1.44%	3.31K	aa.aa	00:29:59
Catena Media	4.20	4.20	4.03	0.00%	37.09K	aa.aa	00:30:59
Garo	22.95	22.95	22.15	+0.88%	76.32K	aa.aa	00:30:59
Humana	35.10	35.65	34.85	-1.54%	216.02K	aa.aa	00:30:59
Resurs	23.5000	23.6000	23.5000	0.00%	27.49K	aa.aa	00:30:59
Tokmanni	12.2100	12.2300	12.0900	0.00%	68.25K	aa.aa	00:29:59
Bonava A	9.18	10.90	9.18	+0.88%	7.14K	aa.aa	00:30:59
Bonava B	7.71	7.76	7.60	-0.90%	426.83K	aa.aa	00:30:59
AcadeMedia	67.50	67.50	65.80	+1.35%	335.46K	aa.aa	00:30:59
TF Bank	370.00	378.00	362.00	+3.35%	14.33K	aa.aa	00:30:59
Flerie AB	48.3400	48.9950	46.5100	+0.71%	37.39K	aa.aa	00:30:59
BICO Group	32.34	32.98	31.50	-0.49%	95.75K	aa.aa	00:30:59
Volati	93.3000	96.6000	93.3000	-2.61%	28.71K	aa.aa	00:30:59
Skeljungur	19.00	19.10	18.90	+0.53%	7.04M	aa.aa	20/12
AQ AB	141.54	143.48	138.30	-1.94%	113.63K	aa.aa	00:30:59
Hampidjan	107.0000	108.0000	106.5000	+0.47%	707K	aa.aa	20/12
Ambea	97.15	97.15	95.40	-0.10%	225.66K	aa.aa	00:30:59
FM Mattsson Mora	50.0000	51.4000	49.7000	+0.40%	3.18K	aa.aa	00:30:59
Sdiptech	232.400	235.600	220.200	-2.11%	283.06K	aa.aa	00:30:59
Kamux Suomi	2.450	2.535	2.450	-3.92%	294.41K	aa.aa	00:29:59
Boozt	124.60	125.70	122.10	-0.16%	136.25K	aa.aa	00:30:59
Remedy Entertainment	13.300	13.380	13.100	-0.75%	24.27K	aa.aa	00:29:59
Bonesupport	382.00	384.20	362.60	+0.42%	364.57K	aa.aa	00:30:59
Alligo AB	131.20	134.00	129.80	-0.61%	21.44K	aa.aa	00:30:59
Fastighets Trianon	21.00	21.00	19.80	+4.48%	29.55K	aa.aa	00:30:59
Sedana Medical	18.96	19.66	17.36	+23.44%	2.88M	aa.aa	00:30:59
Nilfisk	103.800	104.200	101.200	-0.38%	39.23K	aa.aa	20/12
Terveystalo	10.3800	10.4400	10.2400	+0.39%	294.59K	aa.aa	00:29:59
Gofore	21.5000	21.9500	21.4500	+0.23%	55.62K	aa.aa	00:29:59
Cibus Nordic Real Estate	170.95	173.70	167.00	+1.21%	636.99K	aa.aa	00:30:59
Kvika banki	20.10	20.10	19.75	+1.01%	53.54M	aa.aa	20/12
Harvia Oyj	42.80	42.85	41.80	+0.94%	14.07K	aa.aa	00:29:59
Anora Group	2.73	2.74	2.69	-0.73%	248.41K	aa.aa	00:29:59
Green Landscaping	71.10	71.20	70.40	-0.28%	8.15K	aa.aa	00:30:59
BHG Group AB	18.88	19.10	18.52	-1.00%	490.63K	aa.aa	00:30:59
Alisa Pankki Oyj	0.17	0.17	0.16	0.00%	38.27K	aa.aa	00:29:59
Tallink	0.566	0.576	0.564	-1.75%	77.3K	aa.aa	00:29:59
Oma Saastopankki	10.30	10.36	10.00	+1.98%	62.21K	aa.aa	00:29:59
Lime Tech	355.50	358.00	332.00	+2.16%	54.88K	aa.aa	00:30:59
Gentoo Media	24.60	25.00	24.25	-0.81%	83.56K	aa.aa	00:30:59
Viaplay AB	1.26	1.26	1.24	-5.97%	528	aa.aa	00:30:59
Viaplay AB	0.63	0.64	0.61	-1.56%	30.83M	aa.aa	00:30:59
Karnov Group	81.00	81.50	79.70	0.00%	43.97K	aa.aa	00:30:59
John Mattson	61.200	61.200	59.000	+1.32%	14.69K	aa.aa	00:30:59
K-Fast	16.58	16.70	15.80	-0.48%	84.1K	aa.aa	00:30:59
Relais	13.00	13.00	12.40	+5.26%	68.29K	aa.aa	00:29:59
Musti	20.00	20.50	20.00	0.00%	6.57K	aa.aa	00:29:59
Genova Property Group AB	44.00	44.00	43.00	+1.15%	2.37K	aa.aa	00:30:59
VNV Global AB	17.44	17.64	17.15	-0.63%	560.81K	aa.aa	00:30:59
Nordic Waterproofing Holding AB	183.80	184.00	182.40	-2.65%	2.89K	aa.aa	00:30:59
Fasadgruppen Group AB	45.10	46.45	44.00	-0.88%	67.45K	aa.aa	00:30:59
CoinShares International	82.40	86.20	78.50	-5.72%	181.04K	aa.aa	00:30:59
Sitowise Group Oyj	2.90	2.90	2.72	+3.57%	15.12K	aa.aa	00:29:59
Trifork Holding AG	74.50	75.10	71.00	+1.36%	18.09K	aa.aa	20/12
Cint Group AB	13.41	13.56	13.15	-0.67%	123.04K	aa.aa	00:30:59
Green Hydrogen Systems AS	2.94	2.96	2.41	+10.94%	1.2M	aa.aa	20/12
Puuilo Oyj	10.03	10.03	9.83	+0.20%	80.08K	aa.aa	00:29:59
Profoto Holding AB	37.90	37.90	36.60	+1.34%	3.45K	aa.aa	00:30:59
MilDef Group AB	114.00	115.80	111.40	-2.23%	167.54K	aa.aa	00:30:59
Nordic Paper Holding AB	49.30	49.66	49.14	-1.16%	110.71K	aa.aa	00:30:59
RVRC Holding AB	40.82	40.94	40.10	+0.89%	476.77K	aa.aa	00:30:59
Linc AB	84.90	84.90	81.00	+4.30%	65.87K	aa.aa	00:30:59
Ctek AB	14.12	14.22	13.78	+0.71%	51.21K	aa.aa	00:30:59
Synsam AB	43.00	43.00	42.25	+1.65%	268.17K	aa.aa	00:30:59
Logistea AB	16.54	16.54	15.68	+4.42%	3.6M	aa.aa	00:30:59
KlaraBo Sverige AB	16.26	16.38	15.92	+0.99%	307.19K	aa.aa	00:30:59
Nivika Fastigheter AB	39.20	39.20	38.40	+1.82%	24.19K	aa.aa	00:30:59
Norva24 AB	27.35	27.40	26.50	+1.11%	77.93K	aa.aa	00:30:59
Tobii Dynavox AB	56.50	57.50	55.70	-0.53%	165.8K	aa.aa	00:30:59
Swedish Logistic Property AB	38.40	38.90	37.60	+1.59%	168.66K	aa.aa	00:30:59
Momentum AB	171.00	181.60	169.60	-5.21%	26.15K	aa.aa	00:30:59
Fastighetsbolaget Emilshus AB	44.50	45.90	44.40	+0.45%	41.96K	aa.aa	00:30:59
Engcon AB	102.20	102.20	99.90	+1.79%	36.12K	aa.aa	00:30:59
FSecure Oyj	1.81	1.81	1.78	+1.12%	74.79K	aa.aa	00:29:59
Olgerdin Egill Skallagrims hf	18.50	18.50	18.20	+1.09%	5.21M	aa.aa	20/12
Norion Bank AB	36.15	36.15	35.05	+0.84%	702.74K	aa.aa	00:30:59
Amaroq Minerals DRC	173.00	173.00	172.00	+0.58%	176.25K	aa.aa	20/12
Neobo Fastigheter AB	20.00	20.32	19.80	-0.50%	3.62M	aa.aa	00:30:59
Gubra AS	610.00	708.00	544.00	-13.84%	149.21K	aa.aa	20/12
Rusta AB	70.75	71.55	70.00	-1.26%	99K	aa.aa	00:30:59
Isfelag hf	153.20	153.80	153.20	-0.39%	39.54K	aa.aa	20/12
Oculis Holding	2,350.00	2,380.00	2,350.00	-0.42%	7.97K	aa.aa	20/12
Prisma Properties AB	24.20	24.20	23.12	+0.12%	99.61K	aa.aa	00:30:59
Cinclus Pharma Holding AB	20.30	20.78	19.29	+3.26%	75.42K	aa.aa	00:30:59

香港恒生指數

19,720.70

-31.81

-0.16%

上證指數

3,368.07

-1.96

-0.06%

新加坡MSCI 期貨

369.35

-2.65

-0.71%

日經225

38,723.50

-85.00

-0.22%

US 30

42,830.50

+488.3

+1.15%

US 500

5,930.60

+63.5

+1.08%

美元指數期貨

107.35

-0.800

-0.74%

市場走勢

名稱	最新	升跌率%	成交量
微盟集團	2.57	+25.37%	1.66B
中芯國際	28.30	+8.22%	336.23M
小米集團－Ｗ	31.65	+2.76%	204.41M
阿里巴巴-SW	80.10	-3.44%	132.89M
快手	42.75	-5.42%	84.37M
騰訊控股	426.40	+2.70%	44.83M
美團-W	158.60	+0.13%	34.09M

名稱	最新	升跌率%	成交量
超大現代	0.212	+1,538.46%	40.39K
遠東控股國際有限公司	0.360	+888.89%	39.30K
天臣控股	2.100	+839.29%	0.00
保德國際發展	0.280	+806.45%	0.00
惠陶集團	0.320	+800.00%	11.20K
中國水業集團	0.345	+600.00%	3.00K
中國三三傳媒	0.280	+250.00%	0.00

名稱	最新	升跌率%	成交量
愛高集團	0.730	-85.96%	67.76M
今海國際	1.540	-78.09%	3.42M
Century Plaza Hotel	0.058	-60.00%	19.55M
量子思維	0.220	-37.14%	1.51M
密迪斯肌	0.130	-31.91%	136.00K
同方康泰	0.027	-31.25%	444.00K
積木集團	1.020	-29.66%	6.15M

名稱	最新	看漲	公允價值
Aaaaaaaa Aaaaaaaaaaa	54.50	+60.51%	87.48
Aaaaaaa A	54.50	+60.51%	87.48
Aaa Aaaaaa	21.80	+52.53%	33.25
Aaaa Aaaaaa A Aaaa	21.80	+52.53%	33.25
Aa Aaaaaaaaaaa A A	4.46	+40.51%	6.27
Aaaaaa Aaaaaaa	4.46	+40.51%	6.27
Aaaaaaaa Aaaaaaaa	4.51	+40.36%	6.33

名稱	最新	看漲	公允價值
Aaaaaaaa Aaaaaaaaaaa	54.50	+60.51%	87.48
Aaaaaaa A	54.50	+60.51%	87.48
Aaa Aaaaaa	21.80	+52.53%	33.25
Aaaa Aaaaaa A Aaaa	21.80	+52.53%	33.25
Aa Aaaaaaaaaaa A A	4.46	+40.51%	6.27
Aaaaaa Aaaaaaa	4.46	+40.51%	6.27
Aaaaaaaa Aaaaaaaa	4.51	+40.36%	6.33

請嘗試其他搜尋

OMX Nordic Mid Cap EUR PI (OMXNMCEURPI)

OMX Nordic Mid Cap EUR PI元件

Orron Energy AB

YIT

Africa Oil Corp

Nobia

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

Bioinvent

Biogaia

Byggmax Group

Brinova Fastigheter

BTS Group B

Cellavision

Clas Ohlson B

Cloetta

CTT Systems AB

Cavotec SA

Duni

Eastnine

Elanders AB B

Enea

eWork Group

Fagerhult

HEBA Fastighets

IAR Systems Group B

ITAB Shop Concept

Kabe Husvagnar B

Know It

Mekonomen

Net Insight B

Nederman

Note

Logistea AB

Oem International

Investment Oresund

Proact It Group

Pricer B

Probi

Raysearch Laboratories

Rejlers AB

Rottneros

SkiStar

Traction B

VBG Group AB

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang & Olufsen

Cbrain

Danske Andelskassers Bank

Flugger B

Gyldendal A

Gyldendal B

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarslef

Ringkjoebing Landbobank

RTX

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Bank of Aland PLC A

Bank of Aland PLC

Alma Media

Aspo Oyj

Atria Oyj

CapMan B

Digia

Bittium

EQ Plc