注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 824.81
- 全日波幅: 824.81 - 827.44
OMX Nordic Mid Cap EUR PI
826.39
+4.86
+0.59%
OMX Nordic Mid Cap EUR PI元件
此頁顯示OMX Nordic Mid Cap EUR PI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 53.20 | 55.70 | 52.20 | +2.40 | +4.72% | 95.72K | 17:11:41 | ||
| Africa Oil Corp | 19.34 | 19.56 | 19.30 | -0.17 | -0.87% | 147.60K | 17:13:48 | ||
| Aktia Bank | 9.580 | 9.620 | 9.510 | +0.010 | +0.10% | 27.21K | 17:06:54 | ||
| Alimak Hek Group AB | 102.80 | 102.80 | 101.40 | +1.00 | +0.98% | 7.17K | 17:07:18 | ||
| Alisa Pankki Oyj | 0.20 | 0.21 | 0.20 | +0.01 | +4.10% | 30.28K | 16:41:28 | ||
| Alligo AB | 125.60 | 128.80 | 125.00 | +0.60 | +0.48% | 8.38K | 17:09:21 | ||
| Alma Media | 9.720 | 9.800 | 9.720 | -0.080 | -0.82% | 873.00 | 17:08:48 | ||
| Amaroq Minerals DRC | 132.00 | 132.50 | 130.50 | -1.00 | -0.75% | 19.93K | 02/05 | ||
| Ambea | 65.15 | 67.00 | 64.20 | +2.70 | +4.32% | 349.57K | 17:14:22 | ||
| Anora Group | 5.07 | 5.09 | 5.05 | +0.02 | +0.40% | 3.38K | 17:01:11 | ||
| AQ AB | 632.00 | 643.00 | 629.00 | -3.00 | -0.47% | 1.65K | 17:14:10 | ||
| Arctic Paper | 56.50 | 56.65 | 55.75 | +0.80 | +1.44% | 4.57K | 17:10:55 | ||
| Arise Windpower | 38.85 | 38.85 | 38.55 | +0.35 | +0.91% | 5.20K | 17:10:13 | ||
| Aspo Oyj | 5.920 | 5.960 | 5.900 | -0.020 | -0.34% | 1.85K | 16:56:18 | ||
| Atria Oyj | 9.400 | 9.400 | 9.300 | +0.080 | +0.86% | 2.03K | 17:12:25 | ||
| Attendo International publ AB | 43.90 | 44.40 | 43.40 | +0.25 | +0.57% | 101.50K | 17:12:10 | ||
| Bactiguard Holding AB | 70.80 | 71.80 | 69.00 | -1.00 | -1.39% | 0.36K | 16:54:11 | ||
| Bang & Olufsen | 9.59 | 9.66 | 9.51 | +0.08 | +0.84% | 24.22K | 17:04:45 | ||
| Bank of Aland PLC | 33.300 | 33.300 | 32.800 | +0.400 | +1.22% | 1.01K | 16:58:25 | ||
| Bank of Aland PLC A | 33.90 | 33.90 | 33.30 | +1.20 | +3.67% | 0.51K | 16:11:22 | ||
| Banknordik | 154.0 | 156.5 | 153.5 | 0.0 | 0.00% | 1.45K | 17:06:31 | ||
| Beijer Alma | 203.0 | 208.0 | 202.5 | -5.0 | -2.40% | 11.97K | 17:11:02 | ||
| Bergman Beving AB | 228.00 | 231.50 | 225.50 | +2.50 | +1.11% | 1.43K | 16:50:59 | ||
| BHG Group AB | 14.10 | 14.25 | 13.89 | +0.27 | +1.95% | 134.79K | 17:12:07 | ||
| BICO Group | 47.04 | 48.72 | 46.54 | -0.42 | -0.88% | 39.68K | 17:13:51 | ||
| Biogaia | 114.3 | 115.0 | 113.2 | +1.1 | +0.97% | 12.26K | 17:14:20 | ||
| Bioinvent | 27.000 | 27.100 | 26.150 | +0.650 | +2.47% | 41.30K | 17:10:29 | ||
| Bittium | 6.140 | 6.140 | 6.080 | +0.060 | +0.99% | 6.83K | 17:10:48 | ||
| Bonava A | 9.74 | 9.74 | 9.70 | +0.04 | +0.41% | 0.68K | 17:00:02 | ||
| Bonava B | 9.68 | 9.88 | 9.61 | +0.12 | +1.26% | 95.16K | 17:00:02 | ||
| Bonesupport | 222.00 | 233.40 | 220.80 | -7.20 | -3.14% | 56.70K | 17:13:31 | ||
| Boozt | 124.40 | 125.00 | 123.00 | +1.90 | +1.55% | 15.36K | 17:13:21 | ||
| Brinova Fastigheter | 19.48 | 19.50 | 19.15 | +0.53 | +2.77% | 130.63K | 16:41:57 | ||
| Broedrene A & O Johansen | 70 | 71 | 70 | 0 | 0.00% | 2.01K | 17:13:33 | ||
| BTS Group B | 327.00 | 349.00 | 325.00 | -21.00 | -6.03% | 2.38K | 17:14:32 | ||
| Bufab Holding AB | 346.40 | 349.40 | 342.00 | +7.40 | +2.18% | 15.85K | 17:13:57 | ||
| Byggmax Group | 33.80 | 33.88 | 33.40 | +0.42 | +1.26% | 27.40K | 17:09:20 | ||
| Calliditas Therapeutics | 108.70 | 109.80 | 107.10 | 0.00 | 0.00% | 19.33K | 17:12:54 | ||
| CapMan B | 2.075 | 2.125 | 2.065 | +0.015 | +0.73% | 66.78K | 17:09:10 | ||
| Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Catella AB B | 29.55 | 29.60 | 29.35 | -0.10 | -0.34% | 11.97K | 17:11:38 | ||
| Catena Media | 7.98 | 8.33 | 7.75 | +0.09 | +1.14% | 149.97K | 17:12:11 | ||
| Cavotec SA | 16.40 | 16.40 | 16.40 | +0.40 | +2.50% | 0.01K | 15:30:38 | ||
| Cbrain | 279.50 | 283.50 | 279.00 | +1.50 | +0.54% | 5.98K | 17:13:41 | ||
| Cellavision | 225.50 | 228.50 | 223.50 | -2.00 | -0.88% | 978.00 | 17:04:58 | ||
| Cint Group AB | 12.05 | 12.54 | 11.89 | -0.30 | -2.43% | 149.04K | 17:13:45 | ||
| Clas Ohlson B | 134.30 | 134.30 | 132.90 | +1.50 | +1.13% | 15.98K | 17:14:10 | ||
| Cloetta | 17.21 | 17.24 | 16.82 | +0.38 | +2.26% | 729.11K | 17:13:59 | ||
| CoinShares International | 56.90 | 57.30 | 55.80 | +1.10 | +1.97% | 4.66K | 17:14:40 | ||
| Concentric | 197.00 | 199.60 | 194.00 | +4.80 | +2.50% | 6.34K | 16:59:50 | ||
| COOR Service Management AB | 46.54 | 47.20 | 46.54 | -0.44 | -0.94% | 11.12K | 17:11:48 | ||
| Copperstone Resources AB | 30.250 | 30.350 | 29.500 | +0.850 | +2.89% | 97.71K | 17:14:37 | ||
| Ctek AB | 18.50 | 18.58 | 18.32 | -0.08 | -0.43% | 3.66K | 17:12:41 | ||
| CTT Systems AB | 330.00 | 335.00 | 329.00 | -1.00 | -0.30% | 3.03K | 17:03:54 | ||
| Danske Andelskassers Bank | 12.150 | 12.300 | 12.150 | 0.000 | 0.00% | 0.38K | 17:08:00 | ||
| Digia | 5.180 | 5.280 | 5.180 | -0.040 | -0.77% | 2.08K | 17:04:17 | ||
| Duni | 102.80 | 103.00 | 102.20 | +0.80 | +0.78% | 2.84K | 16:45:54 | ||
| Dustin Group AB | 12.22 | 12.22 | 12.01 | +0.22 | +1.83% | 253.19K | 17:11:46 | ||
| Eastnine | 162.20 | 164.60 | 161.20 | -0.80 | -0.49% | 3.75K | 16:33:44 | ||
| Eik Fasteignafelag HF | 9.60 | 9.70 | 9.60 | -0.10 | -1.03% | 446.50K | 02/05 | ||
| Eimskipafelag Islands hf | 326.00 | 328.00 | 324.00 | -4.00 | -1.21% | 207.53K | 02/05 | ||
| Elanders AB B | 99.20 | 100.20 | 98.90 | -0.40 | -0.40% | 4.59K | 17:02:26 | ||
| Enea | 63.80 | 64.30 | 62.30 | +0.70 | +1.11% | 20.89K | 17:12:06 | ||
| Enento Plc | 16.700 | 16.700 | 16.520 | +0.200 | +1.21% | 3.26K | 17:07:08 | ||
| Engcon AB | 89.50 | 90.80 | 89.30 | -1.40 | -1.54% | 13.95K | 17:05:08 | ||
| Eolus Vind publ AB | 72.40 | 72.50 | 71.70 | +0.70 | +0.98% | 1.51K | 17:08:04 | ||
| Ependion AB | 109.00 | 109.00 | 107.60 | +0.60 | +0.55% | 3.29K | 16:55:51 | ||
| EQ Plc | 13.650 | 14.000 | 13.650 | +0.100 | +0.74% | 6.82K | 17:10:16 | ||
| Etteplan | 13.150 | 13.150 | 13.000 | +0.150 | +1.15% | 5.10K | 16:27:41 | ||
| Evli Pankki Oyj | 19.700 | 19.700 | 19.300 | +0.200 | +1.03% | 257.00 | 16:25:11 | ||
| eWork Group | 134.00 | 141.00 | 133.00 | -9.60 | -6.69% | 21.89K | 17:14:02 | ||
| Fagerhult | 70.7 | 70.7 | 68.3 | +1.5 | +2.17% | 247.36K | 17:13:16 | ||
| Fasadgruppen Group AB | 68.60 | 69.10 | 68.10 | -0.50 | -0.72% | 10.05K | 17:05:00 | ||
| Fastighets Trianon | 18.00 | 18.00 | 17.75 | +0.30 | +1.69% | 3.34K | 17:00:05 | ||
| Fastighetsbolaget Emilshus AB | 31.80 | 32.05 | 31.80 | +0.20 | +0.63% | 15.28K | 16:38:43 | ||
| Festi hf | 189.00 | 190.00 | 188.00 | -2.00 | -1.05% | 55.52K | 02/05 | ||
| Finnair Oyj | 2.9880 | 3.0590 | 2.9785 | +0.0080 | +0.27% | 110.05K | 17:14:14 | ||
| Flugger B | 338.0 | 338.0 | 338.0 | +6.0 | +1.81% | 0.13K | 15:34:06 | ||
| FM Mattsson Mora | 53.4000 | 53.4000 | 52.6000 | +1.2000 | +2.30% | 3.44K | 16:59:22 | ||
| FSecure Oyj | 2.00 | 2.04 | 2.00 | +0.01 | +0.65% | 24.64K | 17:14:45 | ||
| G5 Entertainment publ AB | 121.00 | 122.00 | 119.60 | +1.40 | +1.17% | 8.91K | 17:12:20 | ||
| Gaming Innovation | 33.35 | 33.60 | 33.15 | -0.30 | -0.89% | 26.65K | 17:12:13 | ||
| Garo | 30.70 | 31.95 | 30.50 | -0.55 | -1.76% | 36.78K | 17:14:22 | ||
| Genova Property Group AB | 42.50 | 42.50 | 41.90 | +0.60 | +1.43% | 352.00 | 16:03:41 | ||
| Gofore | 25.1000 | 25.1000 | 24.0500 | +0.0500 | +0.20% | 2.05K | 16:59:58 | ||
| Granges | 130.70 | 131.50 | 129.50 | +0.80 | +0.62% | 261.89K | 17:12:00 | ||
| Green Hydrogen Systems AS | 8.10 | 8.26 | 8.06 | -0.10 | -1.22% | 71.47K | 17:12:49 | ||
| Green Landscaping | 84.90 | 85.50 | 83.20 | +2.00 | +2.41% | 48.55K | 17:12:24 | ||
| Gubra AS | 297.00 | 302.00 | 293.00 | +1.00 | +0.34% | 5.50K | 17:01:25 | ||
| Gyldendal A | 1,200 | 1,220 | 1,200 | 0 | 0.00% | 0 | 02/05 | ||
| Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
| H+H International | 74.40 | 74.60 | 73.10 | +1.00 | +1.36% | 23.11K | 17:12:57 | ||
| Hagar | 73.500 | 74.500 | 73.000 | -1.000 | -1.34% | 39.00K | 02/05 | ||
| Hampidjan | 140.0000 | 141.0000 | 139.0000 | -1.0000 | -0.71% | 731.30K | 02/05 | ||
| Hansa Biopharma | 29.40 | 29.40 | 28.22 | +1.00 | +3.52% | 53.52K | 17:13:52 | ||
| Hanza AB | 56.500 | 57.200 | 56.000 | +0.650 | +1.16% | 30.09K | 17:12:14 | ||
| Harvia Oyj | 37.85 | 39.40 | 37.10 | -2.20 | -5.49% | 60.43K | 17:11:35 | ||
| HEBA Fastighets | 32.55 | 32.70 | 32.35 | +0.25 | +0.77% | 10.24K | 16:49:01 | ||
| Hexatronic Group AB | 36.74 | 37.19 | 33.03 | +4.14 | +12.70% | 1.66M | 17:14:20 | ||
| Hoist Finance AB | 59.30 | 61.60 | 53.80 | +9.50 | +19.08% | 698.33K | 17:14:05 | ||
| Humana | 29.80 | 29.95 | 29.55 | 0.00 | 0.00% | 19.88K | 17:08:31 | ||
| IAR Systems Group B | 147.00 | 152.00 | 146.50 | -2.00 | -1.34% | 1.30K | 17:14:36 | ||
| Icelandair Group | 1.005 | 1.040 | 0.999 | -0.005 | -0.50% | 58.73M | 02/05 | ||
| Incap Oyj | 8.9600 | 9.0550 | 8.9200 | -0.0850 | -0.94% | 3.71K | 17:10:00 | ||
| Investment Oresund | 110.00 | 110.80 | 109.60 | +0.20 | +0.18% | 11.30K | 17:01:48 | ||
| Invisio Communications AB | 234.50 | 237.00 | 234.00 | -2.50 | -1.05% | 2.58K | 17:13:56 | ||
| Inwido | 136.60 | 137.50 | 136.40 | -0.10 | -0.07% | 12.25K | 17:14:13 | ||
| Isfelag hf | 152.80 | 153.60 | 152.80 | -0.80 | -0.52% | 1.11M | 02/05 | ||
| ITAB Shop Concept | 18.8 | 19.0 | 18.8 | -0.1 | -0.53% | 7.44K | 17:02:58 | ||
| John Mattson | 55.800 | 55.800 | 55.300 | 0.000 | 0.00% | 19.43K | 16:31:02 | ||
| K-Fast | 17.98 | 18.10 | 17.80 | +0.18 | +1.01% | 9.66K | 16:59:41 | ||
| Kabe Husvagnar B | 335.00 | 336.00 | 332.00 | 0.00 | 0.00% | 198.00 | 17:05:58 | ||
| Kamux Suomi | 5.290 | 5.300 | 5.280 | -0.020 | -0.38% | 6.61K | 16:58:23 | ||
| Karnov Group | 85.00 | 85.90 | 84.20 | +19.30 | +29.38% | 2.07M | 17:14:23 | ||
| KlaraBo Sverige AB | 19.30 | 20.30 | 18.64 | +0.40 | +2.12% | 91.64K | 17:11:20 | ||
| Know It | 153.80 | 159.20 | 141.80 | +10.20 | +7.10% | 64.28K | 17:13:58 | ||
| Kvika banki | 13.75 | 13.85 | 13.65 | -0.25 | -1.79% | 25.03M | 02/05 | ||
| Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +5.0 | +0.70% | 0.10K | 15:27:55 | ||
| Lassila & Tikanoja Oyj | 8.65 | 8.67 | 8.63 | +0.02 | +0.23% | 1.58K | 16:53:19 | ||
| Lime Tech | 327.00 | 333.50 | 327.00 | +4.00 | +1.24% | 990.00 | 17:14:10 | ||
| Linc AB | 68.80 | 69.80 | 66.90 | +2.30 | +3.46% | 12.74K | 17:07:59 | ||
| Lindex Oyj | 2.95 | 2.97 | 2.93 | -0.01 | -0.34% | 21.19K | 17:08:29 | ||
| Logistea AB | 13.28 | 13.48 | 13.20 | +0.26 | +2.00% | 35.62K | 17:12:58 | ||
| Logistea AB | 13.50 | 13.50 | 13.50 | +0.35 | +2.66% | 1.04K | 17:00:01 | ||
| Lucara Diamond Corp | 2.68 | 2.69 | 2.62 | +0.01 | +0.19% | 55.44K | 16:50:22 | ||
| Mangold AB | 2,420.00 | 2,440.00 | 2,420.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Marimekko | 12.88 | 12.92 | 12.68 | +0.24 | +1.90% | 6.05K | 17:14:13 | ||
| Matas | 112.60 | 113.40 | 112.60 | -0.20 | -0.18% | 11.80K | 17:08:48 | ||
| MedCap | 468.000 | 474.500 | 458.500 | +41.500 | +9.73% | 24.90K | 17:14:33 | ||
| Mekonomen | 114.0 | 114.0 | 113.2 | +1.6 | +1.42% | 1.57K | 17:03:24 | ||
| MilDef Group AB | 64.50 | 64.90 | 63.00 | +0.10 | +0.16% | 13.40K | 17:12:46 | ||
| Momentum AB | 142.40 | 144.60 | 142.40 | -2.00 | -1.39% | 3.33K | 16:58:02 | ||
| MT Hoejgaard | 210.0 | 211.0 | 206.0 | +1.0 | +0.48% | 1.54K | 17:10:31 | ||
| Musti | 24.65 | 25.00 | 24.65 | -0.35 | -1.40% | 279.00 | 16:26:29 | ||
| Nederman | 190.4 | 191.6 | 189.8 | -1.2 | -0.63% | 1.42K | 17:08:31 | ||
| Net Insight B | 5.19 | 5.22 | 5.18 | +0.04 | +0.78% | 16.07K | 17:07:33 | ||
| Nilfisk | 143.400 | 144.000 | 143.400 | -0.800 | -0.55% | 0.79K | 17:00:56 | ||
| Nivika Fastigheter AB | 34.90 | 35.40 | 34.50 | -0.20 | -0.57% | 119.63K | 17:02:38 | ||
| Nnit AS | 106.20 | 107.40 | 106.00 | -0.20 | -0.19% | 1.47K | 17:13:44 | ||
| Nobia | 4.64 | 4.89 | 4.57 | -0.10 | -2.19% | 793.55K | 17:12:44 | ||
| NoHo Partners | 8.100 | 8.100 | 8.020 | +0.080 | +1.00% | 1.65K | 17:02:03 | ||
| Nordic Paper Holding AB | 56.00 | 56.65 | 55.85 | -0.10 | -0.18% | 42.52K | 17:14:03 | ||
| Nordic Waterproofing Holding AB | 160.20 | 161.00 | 159.60 | +0.20 | +0.13% | 1.26K | 17:07:18 | ||
| Norion Bank AB | 40.55 | 40.95 | 40.50 | -0.40 | -0.98% | 6.67K | 17:07:54 | ||
| North Media | 60.60 | 61.40 | 60.00 | +0.40 | +0.66% | 12.24K | 16:59:39 | ||
| Norva24 AB | 27.20 | 27.30 | 26.45 | +0.65 | +2.45% | 25.85K | 17:14:11 | ||
| Note | 137.40 | 139.40 | 136.60 | +1.20 | +0.88% | 25.24K | 17:08:13 | ||
| NTG Nordic Transport | 279.000 | 280.000 | 277.000 | +1.500 | +0.54% | 0.54K | 17:10:42 | ||
| Oculis Holding | 1,810.00 | 1,820.00 | 1,800.00 | -30.00 | -1.63% | 121.45K | 02/05 | ||
| Oem International | 102.60 | 103.20 | 101.40 | +0.40 | +0.39% | 18.12K | 17:07:10 | ||
| Olgerdin Egill Skallagrims hf | 18.40 | 18.50 | 18.10 | 0.00 | 0.00% | 619.52K | 02/05 | ||
| Olvi A | 30.20 | 30.50 | 30.10 | -0.05 | -0.17% | 528.00 | 17:13:41 | ||
| Oma Saastopankki | 16.08 | 16.22 | 15.72 | -0.66 | -3.94% | 118.98K | 17:12:22 | ||
| Oriola KD A | 1.045 | 1.050 | 1.025 | +0.025 | +2.45% | 5.68K | 17:06:40 | ||
| Oriola KD B | 0.911 | 0.921 | 0.904 | +0.006 | +0.66% | 60.29K | 17:09:39 | ||
| Orron Energy AB | 7.23 | 7.38 | 7.20 | -0.12 | -1.63% | 162.36K | 17:13:05 | ||
| Per Aarslef | 322 | 324 | 322 | -2 | -0.62% | 0.96K | 16:45:52 | ||
| Pihlajalinna Oy | 8.56 | 8.88 | 8.50 | +0.40 | +4.90% | 14.99K | 16:44:48 | ||
| Platzer Fastigheter Holding | 88.30 | 89.90 | 87.50 | -1.10 | -1.23% | 6.53K | 17:08:47 | ||
| Ponsse | 22.800 | 22.900 | 22.800 | -0.100 | -0.44% | 0.03K | 16:56:38 | ||
| Powercell Sweden | 27.26 | 27.32 | 26.06 | +0.76 | +2.87% | 77.03K | 17:12:37 | ||
| Pricer B | 11.16 | 11.36 | 11.10 | -0.06 | -0.53% | 41.01K | 17:03:33 | ||
| Proact It Group | 103.20 | 104.00 | 102.60 | -0.40 | -0.39% | 2.15K | 17:11:12 | ||
| Probi | 203.00 | 205.00 | 203.00 | 0.00 | 0.00% | 1.20K | 16:39:22 | ||
| Profoto Holding AB | 75.60 | 75.60 | 73.60 | +0.20 | +0.27% | 199.00 | 16:16:12 | ||
| Puuilo Oyj | 10.11 | 10.16 | 10.04 | +0.08 | +0.80% | 16.75K | 17:11:14 | ||
| Raisio | 1.944 | 1.950 | 1.940 | +0.004 | +0.21% | 18.37K | 17:12:37 | ||
| Rapala Vmc | 3.000 | 3.010 | 2.900 | +0.100 | +3.45% | 0.62K | 17:06:08 | ||
| Raysearch Laboratories | 118.80 | 121.20 | 118.00 | 0.00 | 0.00% | 1.85K | 17:09:26 | ||
| Reginn hf | 22.400 | 22.400 | 22.400 | 0.000 | 0.00% | 0 | 30/04 | ||
| Reitir Fasteignafelag HF | 74.50 | 75.50 | 74.50 | -0.50 | -0.67% | 779.54K | 02/05 | ||
| Rejlers AB | 139.20 | 142.00 | 138.80 | -1.80 | -1.28% | 6.16K | 17:11:39 | ||
| Relais | 12.00 | 12.15 | 12.00 | 0.00 | 0.00% | 1.54K | 17:01:12 | ||
| Remedy Entertainment | 19.860 | 20.150 | 19.640 | +0.280 | +1.43% | 1.94K | 17:05:21 | ||
| Resurs | 16.4100 | 16.7200 | 16.2800 | +0.0700 | +0.43% | 437.24K | 17:14:11 | ||
| Ringkjoebing Landbobank | 1,176 | 1,195 | 1,175 | -12 | -1.01% | 5.68K | 17:13:56 | ||
| Rottneros | 11.56 | 11.88 | 11.44 | -0.34 | -2.86% | 19.75K | 17:11:20 | ||
| RTX | 98.00 | 99.00 | 98.00 | +0.20 | +0.20% | 0.44K | 15:54:53 | ||
| Rusta AB | 76.55 | 76.95 | 75.65 | +0.55 | +0.72% | 9.70K | 17:10:01 | ||
| RVRC Holding AB | 60.15 | 61.30 | 59.30 | 0.00 | 0.00% | 92.90K | 17:13:35 | ||
| Scandi Standard publ AB | 71.10 | 76.50 | 70.30 | -3.60 | -4.82% | 62.71K | 17:14:22 | ||
| Scandic Hotels Group AB | 58.70 | 59.45 | 57.90 | +0.55 | +0.95% | 128.65K | 17:14:32 | ||
| Scanfil | 7.620 | 7.620 | 7.460 | +0.160 | +2.14% | 4.75K | 17:00:00 | ||
| Sdiptech | 280.400 | 281.600 | 278.400 | +1.400 | +0.50% | 8.09K | 17:14:21 | ||
| Sedana Medical | 22.85 | 22.90 | 22.15 | +0.70 | +3.16% | 46.73K | 17:14:03 | ||
| Siminn hf | 9.950 | 9.950 | 9.950 | 0.000 | 0.00% | 0 | 30/04 | ||
| Sitowise Group Oyj | 2.80 | 2.87 | 2.80 | -0.07 | -2.44% | 0.22K | 17:04:36 | ||
| Sjova | 37.50 | 38.00 | 37.40 | -0.30 | -0.79% | 377.46K | 02/05 | ||
| Skeljungur | 16.30 | 16.30 | 16.20 | -0.50 | -2.98% | 616.23K | 02/05 | ||
| SkiStar | 151.70 | 152.00 | 151.10 | +0.40 | +0.26% | 10.10K | 17:00:44 | ||
| Solar B | 329.0 | 329.5 | 318.0 | +2.5 | +0.77% | 13.35K | 17:09:24 | ||
| SP Group | 209.0 | 210.0 | 208.5 | -0.5 | -0.24% | 0.16K | 17:09:43 | ||
| Sparekassen Sjaelland | 214.50 | 217.00 | 213.00 | -2.00 | -0.92% | 3.35K | 16:22:52 | ||
| Stendorren Fastigheter AB | 181.00 | 181.40 | 178.40 | +0.20 | +0.11% | 0.22K | 16:58:11 | ||
| Stillfront Group publ AB | 11.15 | 11.22 | 11.00 | +0.12 | +1.09% | 363.10K | 17:14:17 | ||
| Suominen Oyj | 2.5100 | 2.7000 | 2.5100 | +0.0100 | +0.40% | 0.55K | 17:06:02 | ||
| Swedish Logistic Property AB | 33.20 | 33.50 | 33.10 | -0.10 | -0.30% | 7.87K | 16:57:54 | ||
| Synsam AB | 51.00 | 51.30 | 51.00 | -0.20 | -0.39% | 8.06K | 17:13:30 | ||
| Taaleri | 8.28 | 8.32 | 8.10 | +0.18 | +2.22% | 10.01K | 17:13:05 | ||
| Talenom Oyj | 5.16 | 5.25 | 5.15 | -0.06 | -1.15% | 14.20K | 17:05:40 | ||
| Tallink | 0.756 | 0.760 | 0.752 | +0.006 | +0.80% | 23.44K | 17:03:01 | ||
| Tecnotree Oyj | 5.6360 | 5.6880 | 5.5610 | +0.0760 | +1.37% | 4.70K | 17:07:59 | ||
| Terveystalo | 8.7500 | 8.7800 | 8.7400 | +0.0200 | +0.23% | 11.34K | 17:08:50 | ||
| Tethys Oil | 34.70 | 35.10 | 34.55 | -0.10 | -0.29% | 7.09K | 17:02:21 | ||
| TF Bank | 209.00 | 210.00 | 207.00 | 0.00 | 0.00% | 1.18K | 17:14:41 | ||
| Tivoli | 730 | 738 | 730 | 0 | 0.00% | 0.30K | 16:10:59 | ||
| Tobii Dynavox AB | 56.10 | 56.70 | 55.60 | -0.20 | -0.36% | 46.87K | 17:06:10 | ||
| Tokmanni | 14.4800 | 14.4900 | 14.3700 | +0.0600 | +0.42% | 3.80K | 17:10:50 | ||
| Traction B | 268.00 | 278.00 | 265.00 | -11.00 | -3.94% | 0.71K | 17:13:59 | ||
| Trifork Holding AG | 117.00 | 117.00 | 115.00 | +2.80 | +2.45% | 11.30K | 17:13:12 | ||
| UIE PLC | 221 | 222 | 221 | +1 | +0.45% | 1.15K | 16:54:09 | ||
| Vatryggingafelag Islands hf | 16.200 | 16.600 | 16.200 | -0.500 | -2.99% | 4.21M | 02/05 | ||
| VBG Group AB | 378.00 | 378.50 | 374.50 | -5.50 | -1.43% | 31.00K | 17:13:12 | ||
| Vestjysk Bank | 4.59 | 4.62 | 4.56 | -0.03 | -0.65% | 301.20K | 17:10:44 | ||
| Vestum AB | 7.740 | 7.850 | 6.890 | +0.480 | +6.61% | 262.94K | 17:13:05 | ||
| Viaplay AB | 0.80 | 0.81 | 0.78 | +0.01 | +1.39% | 8.56M | 17:14:19 | ||
| Viaplay AB | 1.50 | 1.50 | 1.50 | +0.13 | +9.49% | 0.40K | 17:00:02 | ||
| Viking Line | 22.60 | 22.80 | 22.60 | -0.40 | -1.74% | 0.25K | 16:36:42 | ||
| VNV Global AB | 25.80 | 26.42 | 25.70 | -0.10 | -0.39% | 26.34K | 17:13:23 | ||
| Volati | 104.0000 | 104.2000 | 101.6000 | +2.4000 | +2.36% | 20.36K | 17:13:25 | ||
| WithSecure Oyj | 1.050 | 1.066 | 1.042 | 0.000 | 0.00% | 5.93K | 16:39:17 | ||
| XANO Industri | 96.3 | 97.5 | 90.1 | +0.8 | +0.84% | 0.68K | 16:51:05 | ||
| Xvivo Perfusion AB | 378.00 | 380.00 | 372.50 | +7.50 | +2.02% | 51.48K | 17:14:00 | ||
| YIT | 1.99 | 2.01 | 1.97 | 0.00 | 0.15% | 146.28K | 17:13:32 | ||
| Cibus Nordic Real Estate | 145.10 | 146.95 | 144.30 | +0.65 | +0.45% | 65.17K | 17:14:42 |
我的投資觀點
你對 OMX Nordic Mid Cap EUR PI 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核