名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.04 | 1.04 | 1.04 | 1.02 | 0.00% | 134.95M | 1.040.00% | 24/04 | |
VPLAYb Viaplay Group AB | 0.64 | 0.61 | 0.65 | 0.61 | +4.69% | 38.33M | 0.64+4.69% | 25/04 | |
KVIKA Kvika banki hf | 14.30 | 14.35 | 14.45 | 14.20 | -0.35% | 28.13M | 14.30-0.35% | 24/04 | |
SFRG Stillfront Group publ AB | 10.11 | 11.81 | 10.64 | 9.62 | -14.39% | 8.41M | 10.11-14.39% | 25/04 | |
SKAGI Vatryggingafelag Islands hf | 17.35 | 17.40 | 17.40 | 17.35 | -0.29% | 6.69M | 17.35-0.29% | 24/04 |
名稱 | 價格 | |
---|---|---|
SEDANA Sedana Medical | 18.92 | +4.36 | +29.95%
PRICb Pricer B | 11.56 | +2.19 | +23.37%
SDIPb Sdiptech | 275.00 | +27.000 | +10.89%
HUMAN Humana | 27.85 | +2.15 | +8.37%
ENEA Enea | 50.80 | +3.75 | +7.97%
名稱 | 價格 | |
---|---|---|
CINT Cint Group AB | 11.60 | -2.89 | -19.94%
BHGF BHG Group AB | 14.71 | -2.52 | -14.63%
SFRG Stillfront Group publ AB | 10.11 | -1.70 | -14.39%
CBRAIN Cbrain | 284.00 | -37.50 | -11.66%
BUFAB Bufab Holding AB | 345.20 | -40.20 | -10.43%