名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 0.932 | 0.959 | 0.958 | 0.932 | -2.82% | 54.47M | 0.932-2.82% | 26/06 | |
VPLAYb Viaplay Group AB | 0.72 | 0.75 | 0.75 | 0.72 | -3.57% | 20.54M | 0.72-3.57% | 26/06 | |
OLGERD Olgerdin Egill Skallagrims hf | 18.50 | 18.30 | 18.50 | 18.10 | +1.09% | 10.2M | 18.50+1.09% | 26/06 | |
KVIKA Kvika banki hf | 14.30 | 14.65 | 14.50 | 14.30 | -2.39% | 9.36M | 14.30-2.39% | 26/06 | |
EIKF Eik Fasteignafelag HF | 10.00 | 10.30 | 10.35 | 10.00 | -2.91% | 3.92M | 10.00-2.91% | 26/06 |
名稱 | 價格 |
---|---|
NETIb Net Insight B | 5.59+0.66+13.39% |
BOOZT Boozt | 137.00+11.70+9.34% |
BINV Bioinvent | 38.95+2.700+7.45% |
CTEK Ctek AB | 19.88+1.08+5.74% |
GREENH Green Hydrogen Systems AS | 9.44+0.49+5.48% |
名稱 | 價格 |
---|---|
CINPHA Cinclus Pharma Holding AB | 30.10-2.50-7.67% |
PROB Probi | 290.00-14.00-4.61% |
WITH WithSecure Oyj | 1.002-0.048-4.57% |
MILDEF MilDef Group AB | 66.90-2.70-3.88% |
HUMAN Humana | 33.65-1.35-3.86% |