OMX Nordic EUR GI (OMXNOREURGI)

斯德哥爾摩

貨幣 EUR

402.34

-16.48(-3.93%)

關閉21/12

全日波幅

392.50

416.70

52週波幅

388.92

467.19

OMX Nordic EUR GI元件

此頁顯示OMX Nordic EUR GI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Electrolux B	89.9	90.2	88.4	-0.33%	2M	aa.aa	21/12
Atlas Copco A	170.1	170.6	167.7	-0.76%	7.96M	aa.aa	21/12
Boliden	306.00	306.60	300.80	+0.43%	1.17M	aa.aa	21/12
AstraZeneca	1,433.0	1,433.0	1,404.5	+0.70%	361.81K	aa.aa	21/12
Eniro	0.4700	0.4780	0.4560	0.00%	987.63K	aa.aa	21/12
LM Ericsson B	89.10	89.10	87.48	-0.13%	12.4M	aa.aa	21/12
Alfa Laval	465.5	465.5	451.8	+0.58%	2.86M	aa.aa	21/12
艾波比有限公司	603.6	603.8	589.0	+0.90%	1.01M	aa.aa	21/12
Assa Abloy	325.8	326.3	320.8	-0.03%	2.08M	aa.aa	21/12
Atlas Copco B	149.8	150.8	148.0	-1.25%	3.91M	aa.aa	21/12
S.e.b	148.70	150.60	146.15	-1.65%	5.68M	aa.aa	21/12
Sandvik	199.00	199.55	195.55	-0.50%	5.01M	aa.aa	21/12
Investor B	290.7	291.0	285.2	+0.10%	5.32M	aa.aa	21/12
Orron Energy AB	6.63	6.88	6.40	-3.91%	1.23M	aa.aa	21/12
Hennes & Mauritz	150.9	150.9	147.3	+1.62%	6.65M	aa.aa	21/12
Svenska Cellulosa	135.4	135.7	133.1	+0.37%	1.97M	aa.aa	21/12
Securitas B	137.50	137.55	134.95	+0.26%	1.67M	aa.aa	21/12
Swedbank	213.20	214.60	209.80	-1.39%	3.68M	aa.aa	21/12
Skanska B	229.50	229.50	225.20	-0.09%	951.32K	aa.aa	21/12
Svenska Handelsbanken	112.05	112.25	110.25	-0.71%	7.92M	aa.aa	21/12
Volvo B	267.70	268.50	263.30	-0.82%	5.11M	aa.aa	21/12
Tele2 AB	108.75	109.15	107.50	-0.28%	3.58M	aa.aa	21/12
Telia Company	30.18	30.23	29.60	-0.26%	27.07M	aa.aa	21/12
SKF B	208.2	208.6	204.1	+0.43%	1.47M	aa.aa	21/12
SSAB AB	44.27	44.90	43.61	-1.97%	1.5M	aa.aa	21/12
Danske Bank	195.9	199.8	194.0	-2.59%	3.75M	aa.aa	20/12
Dampskibsselskabet Norden AS	198.1	199.2	194.8	-0.75%	186.05K	aa.aa	20/12
Carlsberg B	681.8	689.8	680.4	-1.39%	454K	aa.aa	20/12
Dsv	1,507.0	1,511.0	1,486.0	+0.74%	564.49K	aa.aa	20/12
Novo Nordisk B	589.2	746.0	526.0	-20.72%	26.26M	aa.aa	20/12
Moeller Maersk B	11,460	11,480	11,165	-0.35%	83.18K	aa.aa	20/12
Novozymes B	404.8	408.2	398.9	+0.27%	1.4M	aa.aa	20/12
Moeller Maersk A	11,050	11,050	10,740	-0.27%	8.42K	aa.aa	20/12
Nkt Holding	510.5	511.5	500.0	+0.10%	250.31K	aa.aa	20/12
Genmab	1,462.0	1,462.0	1,422.0	+0.55%	232.77K	aa.aa	20/12
Flsmidth & Co	357.0	358.2	349.8	-0.78%	137.07K	aa.aa	20/12
Gn Store Nord	131.3	132.0	128.3	+0.46%	1.52M	aa.aa	20/12
Vestas Wind	94.4	96.0	93.2	-2.48%	6.42M	aa.aa	20/12
Demant	263.4	264.2	256.2	+1.78%	285.99K	aa.aa	20/12
Trygvesta	149.4	149.9	148.0	-0.47%	1.38M	aa.aa	20/12
Sydbank	359.2	359.8	348.0	+1.35%	392.38K	aa.aa	20/12
Kone Corporation	47.15	47.15	46.49	+0.43%	926.92K	aa.aa	21/12
Elisa Corporat.	41.56	41.56	41.10	+0.24%	726.06K	aa.aa	21/12
Konecranes	62.05	62.25	60.65	+0.98%	172.98K	aa.aa	21/12
Cargotec Corp	51.96	52.32	50.88	+0.15%	90.56K	aa.aa	21/12
Fortum	13.13	13.13	12.87	-0.15%	2.65M	aa.aa	21/12
Kesko	18.11	18.18	17.91	-0.22%	1.94M	aa.aa	21/12
Metsa Board Oyj	4.098	4.098	3.976	+2.76%	852.25K	aa.aa	21/12
Neste Oyj	11.23	11.38	11.05	-2.09%	4.23M	aa.aa	21/12
Metso Oyj	8.962	8.962	8.760	+0.67%	2.18M	aa.aa	21/12
Stora Enso OYJ	9.350	9.350	8.980	+2.52%	3.32M	aa.aa	21/12
Sampo Plc	39.01	39.12	38.38	+0.52%	1.98M	aa.aa	21/12
Nokian Renkaat	7.23	7.26	7.11	+0.56%	908.24K	aa.aa	21/12
TietoEVRY	16.63	16.68	16.37	+0.30%	1.11M	aa.aa	21/12
UPM-Kymmene	25.66	25.76	25.36	-0.19%	3.27M	aa.aa	21/12
YIT	2.38	2.38	2.32	+0.42%	444.84K	aa.aa	21/12
诺基亚芬兰	4.224	4.233	4.165	-0.70%	34.47M	aa.aa	21/12
Outokumpu oyj	2.7920	2.8330	2.7670	-2.11%	2.28M	aa.aa	21/12
Wartsila	17.05	17.05	16.65	+0.18%	1.22M	aa.aa	21/12
Sanoma-corp	7.740	7.740	7.540	+1.31%	90.45K	aa.aa	21/12
Nordea Bank	10.245	10.420	10.055	-2.10%	12.64M	aa.aa	21/12
Coloplast	797.2	799.2	786.6	+0.86%	333.42K	aa.aa	20/12
Africa Oil Corp	14.17	14.18	13.86	-0.56%	712.03K	aa.aa	21/12
Axfood AB	232.2	234.2	230.5	+0.30%	481.2K	aa.aa	21/12
Castellum AB	120.15	120.35	116.50	+2.43%	2.12M	aa.aa	21/12
Elekta	60.30	61.00	59.70	-0.82%	3.42M	aa.aa	21/12
Ericsson A	88.80	89.40	87.50	-0.22%	24.95K	aa.aa	21/12
Fabege	82.00	82.00	79.70	+2.05%	2.86M	aa.aa	21/12
Getinge	174.1	175.1	171.1	+0.40%	2.33M	aa.aa	21/12
Hexagon	105.6	106.2	103.9	-0.47%	7.65M	aa.aa	21/12
Holmen	400.6	401.2	392.4	+0.96%	238.42K	aa.aa	21/12
Hufvudstaden	120.70	120.70	117.80	+1.86%	362.25K	aa.aa	21/12
Husqvarna A	58.20	58.20	57.00	0.00%	27.05K	aa.aa	21/12
Husqvarna B	57.72	57.72	56.34	0.00%	2.31M	aa.aa	21/12
Intrum Justitia	26.9	27.5	25.9	-2.18%	617.98K	aa.aa	21/12
Industrivarden	347.00	347.20	341.60	0.00%	158.54K	aa.aa	21/12
Investor A	289.8	290.7	285.2	-0.07%	511.48K	aa.aa	21/12
JM AB	167.0	167.0	163.5	+0.91%	255.59K	aa.aa	21/12
Kinnevik AB	73.5	73.7	72.5	+0.41%	12.72K	aa.aa	21/12
Kinnevik Investment B	73.0	73.0	71.2	+0.69%	3.26M	aa.aa	21/12
Investment Latour	274.1	275.4	268.0	+1.14%	369.17K	aa.aa	21/12
Lindab International	227.00	227.80	223.00	+0.71%	77.83K	aa.aa	21/12
Loomis AB	343.2	344.0	339.0	0.00%	111.48K	aa.aa	21/12
Lundbergforetagen	498.8	500.0	491.0	+0.48%	418.84K	aa.aa	21/12
Modern Times A	94.5	95.5	94.5	-0.53%	134	aa.aa	21/12
Modern Times B	95.6	96.0	93.6	-0.42%	266.72K	aa.aa	21/12
NCC A	163.0	163.0	156.5	+2.84%	6.37K	aa.aa	21/12
NCC B	160.0	160.3	157.6	+0.25%	173.31K	aa.aa	21/12
Nobia	3.65	3.68	3.55	-1.08%	1.7M	aa.aa	21/12
Peab AB	78.50	78.50	75.50	+2.28%	701.54K	aa.aa	21/12
Ratos AB	30.74	30.74	30.04	+0.39%	697.61K	aa.aa	21/12
Saab AB	226.3	227.1	220.1	+0.58%	2.65M	aa.aa	21/12
Svenska Cellulosa	134.2	135.2	133.0	+0.15%	27.63K	aa.aa	21/12
Skandinaviska Enskilda Banken	148.40	152.60	147.60	-2.50%	89.73K	aa.aa	21/12
SSAB AB	43.18	43.82	42.58	-1.84%	5.84M	aa.aa	21/12
Tele2 AB A	109.00	109.00	107.00	+0.93%	918	aa.aa	21/12
Trelleborg	379.20	380.80	373.00	-0.58%	936.79K	aa.aa	21/12
Volvo A	268.80	270.20	264.80	-0.88%	253.09K	aa.aa	21/12
AAK	316.0	316.6	312.8	+0.32%	527.13K	aa.aa	21/12
Active Biotech	0.112	0.116	0.108	0.00%	4.95M	aa.aa	21/12
Addtech	303.00	304.40	297.00	+0.13%	668.75K	aa.aa	21/12
Afry AB	153.0	153.9	150.7	-0.20%	424.38K	aa.aa	21/12
Autoliv Inc	1,021.8	1,021.8	994.8	+1.51%	81.62K	aa.aa	21/12
Addnode B	103.00	103.40	99.40	+2.28%	58.63K	aa.aa	21/12
Anoto	0.113	0.122	0.109	0.00%	1.02M	aa.aa	21/12
Avanza Bank Holding	267.9	267.9	260.0	+0.68%	387.87K	aa.aa	21/12
Arise Windpower	37.30	37.65	36.95	-1.32%	7.46K	aa.aa	21/12
Fastighets AB Balder	76.16	76.30	74.08	+1.76%	4.6M	aa.aa	21/12
Bergman Beving AB	311.50	311.50	299.00	+2.47%	22.52K	aa.aa	21/12
Be Group	44.25	44.85	44.25	+0.23%	9K	aa.aa	21/12
Beijer Alma	166.0	167.6	164.4	-1.07%	80.6K	aa.aa	21/12
Beijer Ref	165.90	166.35	160.85	+1.28%	690.41K	aa.aa	21/12
Ependion AB	94.40	94.40	93.00	+0.53%	2.86K	aa.aa	21/12
Betsson	141.74	142.22	139.14	+0.75%	440.75K	aa.aa	21/12
Bilia	120.1	120.9	118.0	-0.99%	359.27K	aa.aa	21/12
BillerudKorsnas AB	98.90	99.55	96.85	+0.82%	757.42K	aa.aa	21/12
Bioinvent	38.900	39.000	37.300	+0.91%	89.95K	aa.aa	21/12
Biogaia	109.5	110.1	106.6	-0.36%	120.57K	aa.aa	21/12
Biotage	159.70	164.10	156.00	+0.38%	80.72K	aa.aa	21/12
Byggmax Group	45.34	45.48	43.82	+0.35%	101.77K	aa.aa	21/12
Bong AB	0.800	0.800	0.764	+1.26%	25.86K	aa.aa	21/12
Bjorn Borg	50.14	51.37	49.95	-1.49%	40K	aa.aa	21/12
Boul Ab	8.88	9.24	8.50	-0.22%	13.97K	aa.aa	21/12
Brinova Fastigheter	19.65	19.95	19.45	+1.03%	29.09K	aa.aa	21/12
BTS Group B	257.00	259.00	253.00	-0.39%	1.24K	aa.aa	21/12
Bure Equity	378.00	378.00	368.60	+0.75%	76.63K	aa.aa	21/12
Catena	470.00	472.00	461.00	+1.29%	297.13K	aa.aa	21/12
Nelly Group AB	27.90	28.50	26.15	-1.06%	53.61K	aa.aa	21/12
Cellavision	221.00	222.00	214.00	+1.14%	6.86K	aa.aa	21/12
Clas Ohlson B	211.60	214.20	207.60	-1.40%	128.57K	aa.aa	21/12
Cloetta	24.98	25.14	24.74	-0.64%	481.43K	aa.aa	21/12
Concejo AB	42.80	42.80	41.20	+1.18%	4.63K	aa.aa	21/12
Corem Property	6.66	6.72	6.64	-0.89%	4.02K	aa.aa	21/12
CTT Systems AB	273.00	273.00	261.00	+1.49%	3.67K	aa.aa	21/12
Cavotec SA	16.50	16.50	16.05	-0.60%	13.44K	aa.aa	21/12
Dedicare	55.30	55.80	54.00	-0.72%	31.94K	aa.aa	21/12
Dios Fastigheter	76.35	77.75	76.25	-0.65%	1.2M	aa.aa	21/12
Doro	32.80	33.00	32.60	+0.31%	16.24K	aa.aa	21/12
Duni	91.00	91.20	90.00	+0.11%	37.4K	aa.aa	21/12
Duroc B	17.45	18.25	16.75	+2.95%	9.77K	aa.aa	21/12
Eastnine	45.40	45.71	44.23	-0.31%	42.57K	aa.aa	21/12
Elanders AB B	89.60	89.60	87.80	+1.47%	8.97K	aa.aa	21/12
Elon AB	24.00	24.20	23.30	-1.64%	2.57K	aa.aa	21/12
Electrolux	104.0	104.0	100.0	+5.05%	92	aa.aa	21/12
Enea	99.10	100.00	96.90	-1.69%	27.64K	aa.aa	21/12
eWork Group	140.60	142.20	136.60	+1.30%	17.74K	aa.aa	21/12
Fagerhult	53.6	54.2	53.1	-1.29%	27.17K	aa.aa	21/12
Bulten AB	71.10	71.80	69.20	-0.14%	38.42K	aa.aa	21/12
Fingerprint Cards	0.03	0.04	0.03	-25.00%	234.18M	aa.aa	21/12
FastPartner	64.10	64.60	62.80	+1.26%	88.06K	aa.aa	21/12
Formpipe Software AB	23.60	24.60	22.60	-1.26%	9.96K	aa.aa	21/12
HEBA Fastighets	32.70	32.70	31.55	+2.83%	337.33K	aa.aa	21/12
HMS Networks	430.00	440.00	426.40	-2.32%	58.57K	aa.aa	21/12
Holmen	392.0	396.0	387.0	-0.25%	1.75K	aa.aa	21/12
Hexpol B	103.0	103.3	101.3	+0.19%	537.83K	aa.aa	21/12
IAR Systems Group B	123.50	125.00	120.00	-0.40%	11.66K	aa.aa	21/12
Indutrade	277.2	277.2	269.6	+0.43%	623.94K	aa.aa	21/12
Industrivarden AB	346.80	346.80	341.10	0.00%	502.12K	aa.aa	21/12
Image Systems	2.600	2.700	2.350	+12.07%	918.6K	aa.aa	21/12
ITAB Shop Concept	21.0	21.0	20.3	+1.45%	74.39K	aa.aa	21/12
Kabe Husvagnar B	299.00	299.00	296.00	+2.05%	1.53K	aa.aa	21/12
Karol Devel B	1.01	1.03	0.99	-0.98%	237.27K	aa.aa	21/12
Know It	140.00	140.60	137.40	+0.43%	19.97K	aa.aa	21/12
Lagercrantz Group	211.20	211.20	205.20	+0.96%	238.18K	aa.aa	21/12
Lammhults Design Group	21.50	21.60	21.10	-0.92%	4.58K	aa.aa	21/12
Atrium Ljungberg	196.20	196.40	188.40	+2.29%	141.88K	aa.aa	21/12
Moberg Pharma	10.58	10.86	10.32	-0.94%	844.64K	aa.aa	21/12
Malmbergs Elektriska	40.90	42.30	40.30	-3.54%	2.46K	aa.aa	21/12
Mekonomen	131.4	137.8	131.0	-5.60%	151.47K	aa.aa	21/12
Mycronic publ AB	398.60	400.40	390.60	+0.10%	165.21K	aa.aa	21/12
Millicom DRC	269.0	269.8	267.2	-0.59%	619.81K	aa.aa	21/12
HAKI Safety A	25.00	29.40	24.20	-15.54%	443	aa.aa	21/12
HAKI Safety AB	23.40	23.40	22.90	-0.85%	5.73K	aa.aa	21/12
Micro Systemation AB	48.50	50.80	47.10	+1.04%	29.37K	aa.aa	21/12
mySafety AB	6.840	6.980	6.740	-0.58%	42.56K	aa.aa	21/12
Midsona A	11.80	11.80	11.80	0.00%	0	aa.aa	12/12
Midsona B	8.05	8.09	7.80	+0.63%	21.79K	aa.aa	21/12
Medivir	2.76	2.79	2.73	-1.08%	32.95K	aa.aa	21/12
Net Insight B	7.33	7.48	7.29	-1.35%	675.07K	aa.aa	21/12
New Wave Group AB	96.30	96.45	93.60	+1.80%	209.37K	aa.aa	21/12
Nibe Industrier B	42.2	42.3	40.8	+0.24%	17.85M	aa.aa	21/12
Nederman	219.5	221.5	216.5	-0.45%	1.78K	aa.aa	21/12
Nolato B	54.6	55.1	53.3	-0.91%	725.98K	aa.aa	21/12
Note	148.50	148.50	143.80	+1.43%	179.54K	aa.aa	21/12
Strax	0.12	0.14	0.12	-7.69%	1.78M	aa.aa	21/12
Novotek B	72.80	72.80	71.60	+1.11%	6.48K	aa.aa	21/12
Vivesto AB	0.281	0.299	0.272	-3.44%	1.16M	aa.aa	21/12
Logistea AB	15.10	15.10	15.00	+0.33%	2.21K	aa.aa	21/12
Oem International	111.40	111.80	110.00	-0.36%	143.92K	aa.aa	21/12
Investment Oresund	106.40	107.80	105.20	-0.19%	101.97K	aa.aa	21/12
Ortivus A	3.540	3.540	3.000	+32.09%	2.5K	aa.aa	21/12
Ortivus B	1.400	1.415	1.385	-1.41%	60.52K	aa.aa	21/12
Orexo	19.3	19.3	17.5	0.00%	75.11K	aa.aa	21/12
Proact It Group	119.60	120.40	117.00	+1.01%	51.74K	aa.aa	21/12
PION AB	5.86	6.10	5.76	+1.03%	10.61K	aa.aa	21/12
Precise Biometrics AB	4.890	5.070	4.770	-1.61%	584.78K	aa.aa	21/12
Prevas B	114.00	114.00	111.00	0.00%	11.63K	aa.aa	21/12
Pricer B	13.08	13.12	12.16	0.00%	1.23M	aa.aa	21/12
Probi	348.00	349.00	347.00	0.00%	4.84K	aa.aa	21/12
Profilgruppen B	99.80	101.00	98.00	-1.19%	1.13K	aa.aa	21/12
Ratos A	32.50	32.70	32.50	-1.52%	501	aa.aa	21/12
Raysearch Laboratories	204.00	204.00	199.00	-0.49%	62.68K	aa.aa	21/12
Rejlers AB	145.20	146.60	143.40	+3.71%	10.2K	aa.aa	21/12
Rottneros	9.14	9.50	9.00	+0.11%	57.53K	aa.aa	21/12
Sagax AB	227.00	227.00	220.00	+1.79%	1.16K	aa.aa	21/12
Sectra	273.20	273.20	266.75	+0.35%	462.55K	aa.aa	21/12
Sensys Traffic	57.400	59.700	56.000	-2.71%	11.66K	aa.aa	21/12
Svenska Handelsbanken AB	145.6	145.6	142.8	0.00%	113.91K	aa.aa	21/12
Sintercast	106.50	108.00	105.00	-0.93%	3.11K	aa.aa	21/12
SKF	206.0	208.0	204.0	+0.24%	15.91K	aa.aa	21/12
SkiStar	163.80	164.90	161.30	+1.24%	76.72K	aa.aa	21/12
Swedish Orphan Biovitrum	310.40	315.20	302.60	+1.50%	511.52K	aa.aa	21/12
Softronic AB	23.35	23.50	22.80	+0.21%	19.99K	aa.aa	21/12
Stockwik Forvaltning	17.780	18.500	17.680	-2.95%	16.18K	aa.aa	21/12
Svedbergs i Dalstorp	40.80	41.95	39.90	-1.57%	31.58K	aa.aa	21/12
Studsvik	117.40	117.60	115.40	+0.17%	2.54K	aa.aa	21/12
Sweco A	164.50	166.00	160.50	-0.90%	1.16K	aa.aa	21/12
Sweco B	164.70	165.20	161.00	-0.72%	368.87K	aa.aa	21/12
Systemair	89.40	90.20	88.00	-1.00%	48.64K	aa.aa	21/12
Traction B	257.00	261.00	253.00	0.00%	1.62K	aa.aa	21/12
Tradedoubler	3.55	3.57	3.46	-1.11%	466	aa.aa	21/12
VBG Group AB	312.00	312.00	300.50	+1.30%	32.21K	aa.aa	21/12
Vitec B	530.50	536.50	523.50	+0.66%	110.21K	aa.aa	21/12
Vitrolife	208.00	213.40	208.00	-2.62%	368.74K	aa.aa	21/12
Wallenstam	47.56	47.96	45.88	+2.59%	5.35M	aa.aa	21/12
Wihlborgs Fastigheter	104.40	104.60	101.20	+2.45%	931.13K	aa.aa	21/12
XANO Industri	59.6	60.9	59.6	-0.17%	6.35K	aa.aa	21/12
Aalborg Boldspilklub	33.200	34.400	33.200	-2.92%	508	aa.aa	20/12
Alk Abello	161.30	161.30	151.80	+4.20%	614.2K	aa.aa	20/12
Alm Brand	13.62	13.88	13.50	-2.01%	2.14M	aa.aa	20/12
Ambu B	106.3	106.6	103.9	+0.38%	516.53K	aa.aa	20/12
Broedrene A & O Johansen	77	78	75	+1.32%	57.26K	aa.aa	20/12
Atlantic Petroleum PF	1.5	1.8	1.4	-16.67%	41.82K	aa.aa	20/12
Bavarian Nordic	192.9	194.2	183.6	+0.47%	577.17K	aa.aa	20/12
Broendbyernes IF Fodbold	0.499	0.506	0.494	-1.98%	224.65K	aa.aa	20/12
Bioporto	1.484	1.588	1.428	-6.91%	1.77M	aa.aa	20/12
Pharma Equity AS	0.174	0.179	0.170	0.00%	1.41M	aa.aa	20/12
Foeroya Banki PF	160.5	162.0	160.0	-1.23%	1.27K	aa.aa	20/12
Bang & Olufsen	9.39	9.47	9.25	-0.84%	172.57K	aa.aa	20/12
Carlsberg A	830	854	830	-2.81%	806	aa.aa	20/12
Cbrain	182.80	184.00	177.60	-0.87%	33.94K	aa.aa	20/12
Chemometec	491.00	499.40	471.00	-0.16%	81.56K	aa.aa	20/12
Columbus IT Partner	9.98	10.20	9.94	-1.67%	45.04K	aa.aa	20/12
Danske Andelskassers Bank	13.900	14.500	13.250	+3.73%	68.14K	aa.aa	20/12
Strategic Investments AS	1.050	1.050	1.020	+6.06%	41.08K	aa.aa	20/12
Dantax	428.00	430.00	420.00	+0.94%	51	aa.aa	20/12
DFDS	126.2	126.9	121.7	+2.44%	328.14K	aa.aa	20/12
Djurslands Bank	550.0	570.0	545.0	-3.51%	3.32K	aa.aa	20/12
Scandinavian Investment Group	3.2600	3.2600	3.2600	-0.61%	167.57K	aa.aa	20/12
Agf AS	0.684	0.692	0.664	0.00%	215.97K	aa.aa	20/12
Firstfarms	70.20	73.00	70.20	-3.04%	4.45K	aa.aa	20/12
Flugger B	330.0	332.0	326.0	-1.20%	896	aa.aa	20/12
Gabriel Holding	181.0	187.0	181.0	-4.23%	525	aa.aa	20/12
German High Street Properties B	79.00	79.00	79.00	0.00%	19	aa.aa	19/12
Glunz & Jensen	66.00	66.00	66.00	0.00%	501	aa.aa	19/12
Groenlandsbanken AS	700	705	690	+0.72%	575	aa.aa	20/12
Gyldendal A	1,360	1,360	1,360	0.00%	10	aa.aa	16/12
Gyldendal B	286.0	286.0	282.0	0.00%	28	aa.aa	20/12
Harboes Bryggeri	152.00	157.00	148.00	-2.56%	20.7K	aa.aa	20/12
H+H International	74.60	75.10	73.20	-0.27%	57.65K	aa.aa	20/12
MT Hoejgaard	281.0	292.0	266.0	-5.07%	17.11K	aa.aa	20/12
Hvidbjerg Bank	123.00	124.00	123.00	+1.65%	2.49K	aa.aa	20/12
Jeudan	200	202	200	-0.99%	5.17K	aa.aa	20/12
Jyske Bank	489.6	497.8	485.2	-2.08%	200.64K	aa.aa	20/12
Copenhagen Airports AS	6,120	6,180	5,960	+0.66%	833	aa.aa	20/12
Brd Klee B	3,880	3,880	3,880	0.00%	2	aa.aa	19/12
Kreditbanken	5,050	5,100	5,050	0.00%	8	aa.aa	20/12
Laan Spar Bank AS	680.0	680.0	675.0	-0.73%	66	aa.aa	20/12
Lollands Bank	575.0	585.0	570.0	0.00%	338	aa.aa	20/12
Investeringsselskabet Luxor B	610.0	650.0	580.0	-0.81%	1.09K	aa.aa	20/12
Moens Bank AS	220.0	224.0	218.0	-0.90%	832	aa.aa	20/12
NTG Nordic Transport	258.000	259.500	253.500	-0.96%	53.87K	aa.aa	20/12
Newcap Holding	0.095	0.095	0.090	0.00%	22.58K	aa.aa	20/12
North Media	47.00	47.60	45.40	-1.05%	26.75K	aa.aa	20/12
Park Street A/S	12.200	12.500	11.100	0.00%	2.19K	aa.aa	20/12
Nordfyns Bank	340.0	342.0	338.0	0.00%	1.47K	aa.aa	20/12
NTR Holding B	4.08	4.14	4.08	0.00%	441	aa.aa	20/12
Embla Medical hf	34.50	34.50	33.20	-1.71%	362.47K	aa.aa	20/12
Det Oestasiatiske Kompagni AS	9,800.00	9,800.00	8,400.00	+3.16%	4	aa.aa	20/12
Per Aarslef	490	495	484	+1.03%	51.93K	aa.aa	20/12
Parken	124.00	129.00	123.00	-2.75%	4.62K	aa.aa	20/12
Pandora	1,274.5	1,278.0	1,252.5	+0.87%	332.69K	aa.aa	20/12
Prime Office	168.00	171.00	167.00	-1.75%	336	aa.aa	20/12
Roblon A/S	95.0	97.0	91.5	-2.06%	2.5K	aa.aa	20/12
Royal Unibrew	502	503	498	0.00%	79.68K	aa.aa	20/12
Rias B	660.0	660.0	630.0	+3.94%	99	aa.aa	20/12
Ringkjoebing Landbobank	1,176	1,183	1,160	-1.18%	47.96K	aa.aa	20/12
Rockwool International A	2,530	2,530	2,480	-0.20%	5.25K	aa.aa	20/12
Rockwool International B	2,562	2,562	2,506	0.00%	54.48K	aa.aa	20/12
SSBV Rovsing	39.600	41.400	39.600	-4.35%	348	aa.aa	20/12
RTX	55.40	59.80	54.00	-4.48%	16.89K	aa.aa	20/12
Schouw	526.0	529.0	521.0	+0.19%	31.39K	aa.aa	20/12
Silkeborg IF Invest	35.80	36.40	35.60	0.00%	5.76K	aa.aa	20/12
Skako	74.80	75.00	73.00	-0.27%	3.08K	aa.aa	20/12
Skjern Bank	200.00	204.00	198.50	+0.76%	22.33K	aa.aa	20/12
Solar B	284.0	287.0	281.0	-1.22%	27.41K	aa.aa	20/12
SP Group	296.0	297.0	286.0	+1.89%	22.17K	aa.aa	20/12
Spar Bank Nord	205.50	206.00	204.50	+0.24%	652.74K	aa.aa	20/12
Svendborg Sparekasse	153.00	153.00	146.00	+1.32%	1.92K	aa.aa	20/12
Tivoli	642	654	640	-0.93%	2.12K	aa.aa	20/12
Agat Ejendomme	1.37	1.37	1.37	-2.84%	1K	aa.aa	20/12
Cemat A/S	1.035	1.035	1.015	-0.96%	75.11K	aa.aa	20/12
UIE PLC	300	302	288	+0.67%	16.64K	aa.aa	20/12
Vestjysk Bank	4.23	4.28	4.23	-0.47%	499.65K	aa.aa	20/12
Zealand Pharma	728.00	729.00	587.00	-3.77%	1.67M	aa.aa	20/12
Aspocomp Group	3.350	3.390	3.110	+6.35%	8.13K	aa.aa	21/12
Aktia Bank	9.110	9.120	9.020	+0.44%	48.54K	aa.aa	21/12
Bank of Aland PLC A	34.70	34.80	34.00	+2.36%	29	aa.aa	21/12
Bank of Aland PLC	32.800	33.200	32.800	-0.61%	1.75K	aa.aa	21/12
Alma Media	11.250	11.250	11.000	+1.81%	2.19K	aa.aa	21/12
Aspo Oyj	4.860	4.870	4.850	-0.21%	39.88K	aa.aa	21/12
Atria Oyj	10.700	10.850	10.650	0.00%	1.73K	aa.aa	21/12
Biohit	2.310	2.450	2.260	-1.28%	29.64K	aa.aa	21/12
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.684	1.690	1.668	0.00%	166.13K	aa.aa	21/12
Componenta	2.620	2.730	2.560	-1.50%	11.04K	aa.aa	21/12
Citycon	3.162	3.162	3.106	0.00%	759.22K	aa.aa	21/12
Digia	6.500	6.580	6.480	+0.93%	4.08K	aa.aa	21/12
Dovre Group	0.3500	0.3560	0.3460	0.00%	92.37K	aa.aa	21/12
Bittium	6.860	7.060	6.800	-2.56%	18.87K	aa.aa	21/12
Elecster	3.040	3.160	3.040	+0.66%	3.6K	aa.aa	21/12
EQ Plc	12.400	12.450	12.050	+0.40%	8.76K	aa.aa	21/12
Etteplan	10.000	10.050	9.860	0.00%	2.69K	aa.aa	21/12
Exel Composites Oyj	0.292	0.293	0.285	0.00%	230.48K	aa.aa	21/12
Finnair Oyj	2.3110	2.3150	2.1600	+5.47%	533.92K	aa.aa	21/12
Fiskars	14.52	14.54	14.10	+2.11%	29.33K	aa.aa	21/12
WithSecure Oyj	0.725	0.741	0.718	-2.70%	272.34K	aa.aa	21/12
Glaston Corp	0.7600	0.7720	0.7500	-1.30%	143.47K	aa.aa	21/12
HKFoods Oyj	0.776	0.790	0.760	-2.53%	63.45K	aa.aa	21/12
Honkarakenne Oyj	2.500	2.550	2.480	-3.85%	9.78K	aa.aa	21/12
Huhtamaki	33.50	33.50	33.00	+0.12%	301.12K	aa.aa	21/12
Incap Oyj	10.2500	10.3000	9.8900	+1.59%	88.19K	aa.aa	21/12
Innofactor PLC	1.695	1.695	1.690	+0.59%	4.42K	aa.aa	21/12
Ilkka 2	3.190	3.200	3.160	+0.63%	1.94K	aa.aa	21/12
Kesla A	3.160	3.180	3.040	-1.25%	2.31K	aa.aa	21/12
Kesko	18.00	18.00	17.72	+0.78%	17.84K	aa.aa	21/12
Kemira Oy	19.50	19.50	18.88	+0.67%	572.04K	aa.aa	21/12
Keskisuomalainen Oyj	6.480	6.500	6.320	+2.53%	3.67K	aa.aa	21/12
Lassila & Tikanoja Oyj	7.84	7.84	7.73	+0.13%	95.97K	aa.aa	21/12
Apetit	13.85	13.85	13.25	+1.09%	2.23K	aa.aa	21/12
Martela A	0.828	0.840	0.810	-1.20%	791	aa.aa	21/12
Metsa Board A	5.580	5.660	5.560	-1.41%	1.24K	aa.aa	21/12
Marimekko	11.88	11.88	11.40	+3.13%	31.68K	aa.aa	21/12
Reka Industrial Oyj	4.450	4.540	4.440	-0.22%	2.52K	aa.aa	21/12
Nurminen	1.020	1.020	0.980	+3.04%	69.78K	aa.aa	21/12
Oriola KD A	0.900	0.916	0.894	0.00%	20.06K	aa.aa	21/12
Oriola KD B	0.896	0.898	0.885	-1.10%	129.44K	aa.aa	21/12
Olvi A	28.85	29.00	28.35	-0.17%	12.09K	aa.aa	21/12
Orion A	42.90	42.90	41.40	+2.26%	8.28K	aa.aa	21/12
Orion B	42.78	42.78	41.56	+1.25%	481K	aa.aa	21/12
Rebl Oyj	1.110	1.140	1.100	-0.89%	805	aa.aa	21/12
Panostaja	0.396	0.405	0.391	0.00%	14.43K	aa.aa	21/12
Ponsse	20.300	20.500	20.000	+0.50%	8.38K	aa.aa	21/12
QPR Software	0.726	0.740	0.710	+2.82%	11.96K	aa.aa	21/12
Raisio	2.140	2.150	2.110	-0.47%	101.92K	aa.aa	21/12
Rapala Vmc	1.915	1.945	1.905	+0.52%	18.56K	aa.aa	21/12
Revenio Group Co	26.86	26.86	25.60	+1.90%	43.26K	aa.aa	21/12
Afarak Group	0.2445	0.2495	0.2285	+4.30%	129.61K	aa.aa	21/12
Raute	12.600	12.800	12.500	-0.79%	2.66K	aa.aa	21/12
Saga Furs Oyj	8.45	8.50	8.05	+1.81%	6.59K	aa.aa	21/12
KH Group	0.534	0.546	0.528	0.00%	98.62K	aa.aa	21/12
Scanfil	8.090	8.110	7.870	-0.98%	14.03K	aa.aa	21/12
SRV Group	4.890	5.200	4.530	+2.95%	13.83K	aa.aa	21/12
Investors House	5.180	5.200	5.100	+0.39%	1.72K	aa.aa	21/12
Lindex Oyj	2.73	2.75	2.69	+1.11%	171.66K	aa.aa	21/12
Stora Enso (HE)	9.320	9.320	9.000	+2.42%	9.06K	aa.aa	21/12
Solteq	0.608	0.608	0.566	+6.99%	30.13K	aa.aa	21/12
Suominen Oyj	2.1200	2.1200	2.0800	+0.95%	9.6K	aa.aa	21/12
SSH Communications Security	1.130	1.155	1.020	+8.65%	58.74K	aa.aa	21/12
Tecnotree Oyj	2.4055	2.4715	2.3215	0.00%	28.16K	aa.aa	21/12
Teleste	2.700	2.830	2.650	-0.37%	15.3K	aa.aa	21/12
Trainers House	2.2200	2.2200	2.1600	+5.71%	402	aa.aa	21/12
Tulikivi A	0.3800	0.4000	0.3800	-2.60%	61.95K	aa.aa	21/12
Vaisala A	47.00	47.05	46.00	+0.75%	109.78K	aa.aa	21/12
Viking Line	20.70	21.00	20.60	+0.49%	271	aa.aa	21/12
Wulff Group	3.020	3.060	3.020	0.00%	3.85K	aa.aa	21/12
Digitalist Oyj	0.0142	0.0144	0.0134	0.00%	241.47K	aa.aa	21/12
Boreo Oyj	10.400	10.400	9.740	+4.00%	3.11K	aa.aa	21/12
Hagar	104.000	104.000	102.000	0.00%	1.27M	aa.aa	20/12
Icelandair Group	1.430	1.430	1.405	+1.42%	145.2M	aa.aa	20/12
Marel	588.00	618.00	588.00	-3.92%	189.86K	aa.aa	20/12
Sotkamo Silver AB	0.0846	0.0874	0.0827	0.00%	345.73K	aa.aa	21/12
Eimskipafelag Islands hf	390.00	390.00	387.00	+0.52%	2.35K	aa.aa	20/12
Heimar hf	37.200	37.600	37.200	-1.06%	7.72M	aa.aa	20/12
Vatryggingafelag Islands hf	20.400	20.400	20.400	+0.25%	1.3M	aa.aa	20/12
Syn hf	32.000	32.200	32.000	0.00%	1.02M	aa.aa	19/12
Arctic Paper	40.00	40.78	39.20	-2.91%	29.15K	aa.aa	21/12
Sagax	227.40	227.40	221.60	+2.16%	684.36K	aa.aa	21/12
Tethys Oil	58.40	58.60	58.40	0.00%	61.39K	aa.aa	21/12
Abliva AB	0.42	0.42	0.42	0.00%	10.54M	aa.aa	21/12
Matas	133.00	134.00	131.60	+0.45%	114.2K	aa.aa	20/12
Fast Ejendom	115.00	115.00	115.00	0.00%	340	aa.aa	20/12
Valmet	22.96	23.06	22.38	+0.83%	1.08M	aa.aa	21/12
Ovaro Kiinteistosijoitus	3.32	3.35	3.29	-0.60%	7.24K	aa.aa	21/12
Wetteri Oyj	0.279	0.301	0.279	-6.78%	135.29K	aa.aa	21/12
NoHo Partners	7.920	8.000	7.760	-0.75%	12.57K	aa.aa	21/12
Brim hf	73.20	73.60	73.20	-1.35%	294.88K	aa.aa	20/12
Festi hf	278.00	280.00	278.00	0.00%	1.43M	aa.aa	20/12
Sjova	47.00	47.00	47.00	-0.42%	879K	aa.aa	20/12
Granges	129.60	131.10	127.00	-0.77%	84.65K	aa.aa	21/12
NP3 Fastigheter AB	244.00	250.00	238.50	+2.09%	508.8K	aa.aa	21/12
Samhallsbyggnadsbolaget	4.10	4.14	3.88	+0.49%	34.81M	aa.aa	21/12
Thule Group AB	346.20	351.60	338.00	-2.04%	214.31K	aa.aa	21/12
ISS A/S	128.90	129.90	127.70	-0.77%	708.37K	aa.aa	20/12
United Bankers Oyj	18.00	18.00	17.70	+0.84%	4.3K	aa.aa	21/12
Powercell Sweden	35.64	35.64	32.56	+8.00%	414.05K	aa.aa	21/12
Lundin Gold Inc	238.50	241.00	233.50	+1.27%	85.46K	aa.aa	21/12
Eltel AB	6.38	6.52	6.30	-0.62%	139.17K	aa.aa	21/12
Dustin Group AB	4.42	4.43	4.26	+2.79%	845.07K	aa.aa	21/12
Gruvaktiebolaget Viscaria	21.850	21.850	20.300	+3.55%	97.52K	aa.aa	21/12
Acrinova AB	10.20	10.20	10.20	+8.51%	144	aa.aa	21/12
Nnit AS	89.90	91.10	88.10	-0.22%	21.93K	aa.aa	20/12
Cantargia AB	1.85	1.87	1.82	+0.54%	428.69K	aa.aa	21/12
Evolution AB	915.20	915.60	893.40	+0.44%	954.49K	aa.aa	21/12
Bactiguard Holding AB	37.70	37.80	36.50	+3.29%	37.71K	aa.aa	21/12
Bufab Holding AB	434.80	436.00	425.20	-0.23%	132.63K	aa.aa	21/12
Episurf Medical AB	0.12	0.13	0.12	0.00%	2.16M	aa.aa	21/12
Fenix Outdoor International AG	702.00	702.00	675.00	+3.24%	2.56K	aa.aa	21/12
G5 Entertainment publ AB	107.80	110.20	105.40	-1.64%	18.34K	aa.aa	21/12
Hoist Finance AB	93.10	96.90	92.40	-3.72%	172.27K	aa.aa	21/12
Inwido	183.60	183.80	180.00	-0.16%	85.03K	aa.aa	21/12
Lifco publ AB	320.40	320.40	312.60	+1.33%	302.24K	aa.aa	21/12
Lucara Diamond Corp	3.83	3.88	3.69	-2.05%	434.48K	aa.aa	21/12
Platzer Fastigheter Holding	82.70	84.30	81.00	+0.85%	1.03M	aa.aa	21/12
Scandi Standard publ AB	84.20	86.10	84.00	-1.98%	26.4K	aa.aa	21/12
Troax Group	227.50	232.00	221.00	0.00%	30.52K	aa.aa	21/12
Enento Plc	17.480	17.600	17.220	-0.34%	6.96K	aa.aa	21/12
Tobii AB	1.8650	1.9490	1.7610	-2.62%	1.47M	aa.aa	21/12
Eik Fasteignafelag HF	13.60	13.80	13.50	-0.73%	8.84M	aa.aa	20/12
Reitir Fasteignafelag HF	112.00	112.50	112.00	+0.90%	927.79K	aa.aa	20/12
Transtema Group AB	15.18	15.28	14.52	+1.61%	71.69K	aa.aa	21/12
Pihlajalinna Oy	10.45	10.60	10.35	-0.95%	11.28K	aa.aa	21/12
Robit Oyj	1.27	1.31	1.27	-2.31%	31.23K	aa.aa	21/12
Alimak Hek Group AB	112.80	112.80	108.80	+0.89%	44.89K	aa.aa	21/12
COOR Service Management AB	33.28	33.34	32.78	-0.36%	249.56K	aa.aa	21/12
Nilorngruppen AB	64.00	65.60	64.00	-0.62%	29.84K	aa.aa	21/12
Starbreeze AB A	0.19	0.22	0.19	-5.00%	7.93K	aa.aa	21/12
Starbreeze AB B	0.19	0.20	0.19	-5.00%	3.61M	aa.aa	21/12
Talenom Oyj	3.75	3.79	3.51	+5.93%	58.17K	aa.aa	21/12
C-Rad	29.75	30.00	29.35	-0.83%	17.7K	aa.aa	21/12
Invisio Communications AB	274.00	282.50	267.00	-0.36%	148.5K	aa.aa	21/12
Pandox AB	191.00	193.80	186.80	+1.49%	1.59M	aa.aa	21/12
Wise Group AB	17.00	19.50	17.00	0.00%	3.11K	aa.aa	21/12
Eolus Vind publ AB	47.70	48.50	46.50	+0.42%	44.35K	aa.aa	21/12
Moment Group AB	9.34	9.34	8.72	+4.71%	7.29K	aa.aa	21/12
Fastator	1.11	1.20	1.11	-1.77%	47.28K	aa.aa	21/12
Byggmastare Anders J Ahlstrom Hold	276.00	277.00	273.00	-1.08%	1.31K	aa.aa	21/12
Catella AB A	25.60	25.60	25.60	+0.79%	104	aa.aa	21/12
Catella AB B	26.85	26.95	26.45	+1.32%	38.05K	aa.aa	21/12
Christian Berner Trade Tech AB	35.60	35.60	33.70	+4.09%	6.29K	aa.aa	21/12
Sinch AB	20.06	20.19	19.61	+0.15%	5.32M	aa.aa	21/12
Hanza AB	76.200	76.250	72.950	+2.08%	123.89K	aa.aa	21/12
Hansa Biopharma	38.88	39.16	34.12	+6.11%	492.93K	aa.aa	21/12
Hexatronic Group AB	35.39	36.04	34.55	-1.20%	1.32M	aa.aa	21/12
Mendus AB	8.462	8.997	8.140	-2.42%	29.18K	aa.aa	21/12
Mangold AB	2,180.00	2,220.00	2,180.00	-2.68%	13	aa.aa	21/12
MedCap	598.000	598.000	573.000	+0.67%	31.82K	aa.aa	21/12
Egetis Therapeutics AB	6.59	6.59	6.25	+2.33%	580.13K	aa.aa	21/12
Stendorren Fastigheter AB	207.00	210.00	202.50	+0.98%	23.23K	aa.aa	21/12
Vestum AB	10.920	11.060	10.580	+0.18%	455.69K	aa.aa	21/12
Xvivo Perfusion AB	466.50	468.00	450.50	+1.08%	48K	aa.aa	21/12
Siili Solutions Oyj	5.44	5.44	5.32	0.00%	22.77K	aa.aa	21/12
Taaleri	7.98	8.00	7.93	0.00%	18.73K	aa.aa	21/12
Verkkokauppa.com Oyj	1.30	1.34	1.27	-2.99%	111.24K	aa.aa	21/12
Bravida Holding AB	79.30	79.45	77.80	0.00%	212.75K	aa.aa	21/12
Saniona AB	8.12	8.31	7.58	+0.62%	758.52K	aa.aa	21/12
Siminn hf	13.700	14.000	13.700	0.00%	2.43M	aa.aa	20/12
Dometic Group publ AB	52.45	52.90	51.40	+0.10%	639.83K	aa.aa	21/12
Attendo International publ AB	50.90	51.10	50.10	-0.59%	329.13K	aa.aa	21/12
Camurus AB	563.50	568.00	544.50	-0.44%	92.39K	aa.aa	21/12
Immunovia publ AB	0.65	0.66	0.63	-1.52%	1.88M	aa.aa	21/12
Stillfront Group publ AB	8.24	8.39	8.02	-0.48%	1.6M	aa.aa	21/12
Scandic Hotels Group AB	66.80	67.05	65.35	-0.30%	1.05M	aa.aa	21/12
Vicore Pharma Holding AB	7.860	7.880	7.560	+2.75%	525.54K	aa.aa	21/12
Sparekassen Sjaelland	238.50	239.00	235.50	+0.42%	19.81K	aa.aa	20/12
Consti Yhtiot Oy	10.20	10.20	10.00	+2.00%	5.11K	aa.aa	21/12
Evli Pankki Oyj	17.600	17.750	17.350	+1.44%	3.31K	aa.aa	21/12
Catena Media	4.20	4.20	4.03	0.00%	37.09K	aa.aa	21/12
Scandinavian Tobacco	94.00	94.50	92.70	-0.42%	206.51K	aa.aa	20/12
AddLife	136.80	137.80	132.40	+2.63%	115.64K	aa.aa	21/12
Garo	22.95	22.95	22.15	+0.88%	76.32K	aa.aa	21/12
Humana	35.10	35.65	34.85	-1.54%	216.02K	aa.aa	21/12
Xbrane Biopharma	0.16	0.16	0.15	0.00%	5.98M	aa.aa	21/12
Infant Bacterial Therapeutics	59.00	72.40	46.00	+18.00%	87.76K	aa.aa	21/12
Torm A	130.70	131.00	127.70	-0.31%	795.24K	aa.aa	20/12
Resurs	23.5000	23.6000	23.5000	0.00%	27.49K	aa.aa	21/12
Qt	66.7500	67.1500	65.3000	+0.60%	42.63K	aa.aa	21/12
Tokmanni	12.2100	12.2300	12.0900	0.00%	68.25K	aa.aa	21/12
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	06/02
NGS Group	3.04	3.22	3.04	-0.98%	2.4K	aa.aa	21/12
Iceland Seafood Intl	5.000	5.050	5.000	-0.60%	1.39M	aa.aa	20/12
Oersted AS	332.60	333.80	325.60	+0.15%	2.02M	aa.aa	20/12
Bonava A	9.18	10.90	9.18	+0.88%	7.14K	aa.aa	21/12
Bonava B	7.71	7.76	7.60	-0.90%	426.83K	aa.aa	21/12
AcadeMedia	67.50	67.50	65.80	+1.35%	335.46K	aa.aa	21/12
B3 Consulting Group AB	72.50	73.60	71.80	-0.82%	3.16K	aa.aa	21/12
TF Bank	370.00	378.00	362.00	+3.35%	14.33K	aa.aa	21/12
Maha Energy	6.00	6.11	5.95	-0.50%	241.36K	aa.aa	21/12
Fortnox	72.82	73.72	71.60	+0.69%	1.39M	aa.aa	21/12
Flerie AB	48.3400	48.9950	46.5100	+0.71%	37.39K	aa.aa	21/12
BICO Group	32.34	32.98	31.50	-0.49%	95.75K	aa.aa	21/12
Sagax D	31.2500	31.2500	30.8500	+0.97%	772.62K	aa.aa	21/12
Embracer Group	30.4000	31.1600	29.9100	-2.44%	6.4M	aa.aa	21/12
Alligator Bioscience	0.2665	0.2785	0.2500	+3.88%	1.72M	aa.aa	21/12
Volati	93.3000	96.6000	93.3000	-2.61%	28.71K	aa.aa	21/12
NAXS Nordic Access	50.800	51.200	50.000	0.00%	2.93K	aa.aa	21/12
Skeljungur	19.00	19.10	18.90	+0.53%	7.04M	aa.aa	20/12
AQ AB	141.54	143.48	138.30	-1.94%	113.63K	aa.aa	21/12
EQL Pharma	79.8000	80.6000	79.2000	+1.01%	10.47K	aa.aa	20/12
Railcare	23.50	24.50	23.50	-2.49%	33.22K	aa.aa	21/12
Senzime	5.8000	5.8500	5.6000	+2.29%	86.29K	aa.aa	21/12
Sivers IMA	3.1000	3.3200	3.0220	+1.64%	1.99M	aa.aa	21/12
Oncopeptides	1.508	1.540	1.474	-1.96%	310.67K	aa.aa	21/12
IRLAB Therapeutics	11.100	11.100	10.200	+1.83%	29.4K	aa.aa	21/12
Hampidjan	107.0000	108.0000	106.5000	+0.47%	707K	aa.aa	20/12
MIPS	460.60	462.00	447.00	-0.22%	75.71K	aa.aa	21/12
Ambea	97.15	97.15	95.40	-0.10%	225.66K	aa.aa	21/12
Isofol Medical	2.4050	2.5250	2.3200	-4.00%	350.07K	aa.aa	21/12
Actic Group	5.6600	5.7000	5.6600	-0.70%	1.31K	aa.aa	21/12
FM Mattsson Mora	50.0000	51.4000	49.7000	+0.40%	3.18K	aa.aa	21/12
Intl Petroleum	117.4000	118.0000	115.1000	-1.76%	175.7K	aa.aa	21/12
Instalco Intressenter	32.080	32.340	31.440	+1.65%	463.18K	aa.aa	21/12
Sdiptech	232.400	235.600	220.200	-2.11%	283.06K	aa.aa	21/12
Kamux Suomi	2.450	2.535	2.450	-3.92%	294.41K	aa.aa	21/12
Medicover	192.4000	193.0000	187.6000	+0.63%	48.26K	aa.aa	21/12
Munters	181.3000	183.1000	177.9000	+0.22%	649.98K	aa.aa	21/12
Boozt	124.60	125.70	122.10	-0.16%	136.25K	aa.aa	21/12
Remedy Entertainment	13.300	13.380	13.100	-0.75%	24.27K	aa.aa	21/12
Essity A	294.00	294.00	290.00	+0.17%	10.76K	aa.aa	21/12
Essity B	293.50	295.30	290.60	-0.71%	2.31M	aa.aa	21/12
Bonesupport	382.00	384.20	362.60	+0.42%	364.57K	aa.aa	21/12
Alligo AB	131.20	134.00	129.80	-0.61%	21.44K	aa.aa	21/12
伦丁矿业	94.80	95.15	91.50	+1.72%	554.83K	aa.aa	21/12
Fastighets Trianon	21.00	21.00	19.80	+4.48%	29.55K	aa.aa	21/12
Sedana Medical	18.96	19.66	17.36	+23.44%	2.88M	aa.aa	21/12
GreenMobility	28.00	28.40	28.00	+1.82%	20.18K	aa.aa	20/12
XSpray Pharma	42.40	43.50	41.20	+1.07%	16.73K	aa.aa	21/12
Balco Group	37.95	39.00	37.90	-0.26%	4.36K	aa.aa	21/12
BioArctic	212.8000	223.2000	203.4000	-3.36%	793.62K	aa.aa	21/12
Nilfisk	103.800	104.200	101.200	-0.38%	39.23K	aa.aa	20/12
Terveystalo	10.3800	10.4400	10.2400	+0.39%	294.59K	aa.aa	21/12
Ferronordic Machines	58.70	59.60	56.00	-0.84%	13.94K	aa.aa	21/12
Gofore	21.5000	21.9500	21.4500	+0.23%	55.62K	aa.aa	21/12
Strategic Partners AS	840.00	860.00	840.00	-2.33%	31	aa.aa	20/12
TCM Group	64.00	64.80	62.40	+0.95%	4.94K	aa.aa	20/12
Arjo	33.96	34.12	33.42	-0.59%	1.52M	aa.aa	21/12
Corem Property	6.6000	6.7850	6.5500	-0.45%	7.9M	aa.aa	21/12
Cibus Nordic Real Estate	170.95	173.70	167.00	+1.21%	636.99K	aa.aa	21/12
Kvika banki	20.10	20.10	19.75	+1.01%	53.54M	aa.aa	20/12
Harvia Oyj	42.80	42.85	41.80	+0.94%	14.07K	aa.aa	21/12
Anora Group	2.73	2.74	2.69	-0.73%	248.41K	aa.aa	21/12
Green Landscaping	71.10	71.20	70.40	-0.28%	8.15K	aa.aa	21/12
BHG Group AB	18.88	19.10	18.52	-1.00%	490.63K	aa.aa	21/12
Infrea	11.10	11.10	10.50	+2.30%	11.13K	aa.aa	21/12
Enersense	2.79	2.99	2.68	-3.79%	38.37K	aa.aa	21/12
Ovzon	16.24	16.76	15.42	-3.33%	262.66K	aa.aa	21/12
Netcompany	332.60	337.00	322.20	-0.18%	345.63K	aa.aa	20/12
NCAB Group	63.90	64.05	61.85	+2.16%	156.51K	aa.aa	21/12
Better Collective	111.60	113.20	109.00	-1.06%	1.14M	aa.aa	21/12
Arion Bank	164.000	166.000	164.000	+1.23%	14.26M	aa.aa	20/12
Kojamo	9.24	9.30	8.98	+2.44%	371.86K	aa.aa	21/12
Epiroc B	174.60	174.60	171.50	-0.23%	376.99K	aa.aa	21/12
Epiroc A	195.35	195.50	192.00	-0.41%	975.68K	aa.aa	21/12
Projektengagemang	8.24	8.86	8.24	-1.67%	1.4K	aa.aa	21/12
Eezy	1.16	1.19	1.13	0.00%	26.59K	aa.aa	21/12
Enad Global 7 AB	16.220	16.370	15.450	+3.12%	234.86K	aa.aa	21/12
Alisa Pankki Oyj	0.17	0.17	0.16	0.00%	38.27K	aa.aa	21/12
Nyfosa	107.50	108.40	103.50	+2.67%	598.84K	aa.aa	21/12
Tallink	0.566	0.576	0.564	-1.75%	77.3K	aa.aa	21/12
Oma Saastopankki	10.30	10.36	10.00	+1.98%	62.21K	aa.aa	21/12
Lime Tech	355.50	358.00	332.00	+2.16%	54.88K	aa.aa	21/12
Q linea	0.77	0.87	0.77	-10.47%	434.68K	aa.aa	21/12
Samhallsbyggnadsbolaget I D	6.50	6.61	6.14	+0.93%	1.25M	aa.aa	21/12
Ennogie Solar AS	6.8000	6.8000	6.1600	+3.34%	53.79K	aa.aa	20/12
Ascelia Pharma	3.000	3.180	2.950	-0.33%	1.19M	aa.aa	21/12
Gentoo Media	24.60	25.00	24.25	-0.81%	83.56K	aa.aa	21/12
Viaplay AB	1.26	1.26	1.24	-5.97%	528	aa.aa	21/12
Viaplay AB	0.63	0.64	0.61	-1.56%	30.83M	aa.aa	21/12
Karnov Group	81.00	81.50	79.70	0.00%	43.97K	aa.aa	21/12
John Mattson	61.200	61.200	59.000	+1.32%	14.69K	aa.aa	21/12
K2A Knaust & Andersson Fastigheter	8.68	8.74	8.58	-0.69%	16.39K	aa.aa	21/12
Seafire	5.44	5.44	5.20	+3.03%	9.12K	aa.aa	21/12
EQT AB	304.80	306.10	293.20	+2.52%	6.91M	aa.aa	21/12
K-Fast	16.58	16.70	15.80	-0.48%	84.1K	aa.aa	21/12
Relais	13.00	13.00	12.40	+5.26%	68.29K	aa.aa	21/12
Optomed	4.17	4.25	4.07	-1.88%	46.96K	aa.aa	21/12
Traton	318.00	321.00	311.00	-1.24%	115.56K	aa.aa	21/12
Copenhagen Capital	5.2	5.2	5.2	-1.89%	177	aa.aa	20/12
Musti	20.00	20.50	20.00	0.00%	6.57K	aa.aa	21/12
Electrolux Prof	68.70	68.70	66.00	+0.29%	407.56K	aa.aa	21/12
FastPartner AB	70.40	70.70	69.00	+0.28%	21.14K	aa.aa	21/12
Genova Property Group AB	44.00	44.00	43.00	+1.15%	2.37K	aa.aa	21/12
VNV Global AB	17.44	17.64	17.15	-0.63%	560.81K	aa.aa	21/12
Penneo AS	15.75	15.85	15.75	-0.32%	162.48K	aa.aa	20/12
Shape Robotics AS	16.50	17.45	16.20	-7.56%	70.33K	aa.aa	20/12
Qliro AB	22.80	23.45	22.30	-3.18%	10.74K	aa.aa	21/12
Wastbygg Gruppen AB	24.70	25.40	24.40	-2.76%	4.25K	aa.aa	21/12
Nordic Waterproofing Holding AB	183.80	184.00	182.40	-2.65%	2.89K	aa.aa	21/12
Nordnet AB	231.00	231.40	226.00	+0.61%	491.17K	aa.aa	21/12
Annehem Fastigheter AB	15.65	15.95	15.05	0.00%	32.72K	aa.aa	21/12
Fasadgruppen Group AB	45.10	46.45	44.00	-0.88%	67.45K	aa.aa	21/12
HusCompagniet AS	56.40	56.80	54.00	-0.35%	34.13K	aa.aa	20/12
Kreate Group Oyj	7.08	7.20	7.08	-0.28%	7.15K	aa.aa	21/12
CoinShares International	82.40	86.20	78.50	-5.72%	181.04K	aa.aa	21/12
Pierce Group AB	7.32	7.62	7.20	-1.61%	52.4K	aa.aa	21/12
Orthex Oyj	5.08	5.10	4.89	+0.40%	13.11K	aa.aa	21/12
Sitowise Group Oyj	2.90	2.90	2.72	+3.57%	15.12K	aa.aa	21/12
Hemnet Group AB	329.20	332.20	326.00	-0.66%	243.37K	aa.aa	21/12
Arla Plast AB	47.40	47.70	46.40	+0.42%	1.2K	aa.aa	21/12
Kaldalon hf	26.70	26.70	26.55	+0.19%	2.92M	aa.aa	20/12
Sildarvinnslan hf	94.50	95.00	94.00	-0.53%	60.3K	aa.aa	20/12
Sleep Cycle AB	37.40	37.40	36.20	+1.36%	54.97K	aa.aa	21/12
Corem Property Group AB	248.50	250.00	245.00	+0.20%	7.12K	aa.aa	21/12
Trifork Holding AG	74.50	75.10	71.00	+1.36%	18.09K	aa.aa	20/12
Cint Group AB	13.41	13.56	13.15	-0.67%	123.04K	aa.aa	21/12
Wall To Wall AB	60.00	60.00	58.80	0.00%	10.37K	aa.aa	21/12
Aquaporin AS	17.70	18.65	17.55	-5.60%	23.24K	aa.aa	20/12
Green Hydrogen Systems AS	2.94	2.96	2.41	+10.94%	1.2M	aa.aa	20/12
Puuilo Oyj	10.03	10.03	9.83	+0.20%	80.08K	aa.aa	21/12
Profoto Holding AB	37.90	37.90	36.60	+1.34%	3.45K	aa.aa	21/12
MilDef Group AB	114.00	115.80	111.40	-2.23%	167.54K	aa.aa	21/12
Islandsbanki hf	121.00	123.00	121.00	-0.41%	2.36M	aa.aa	20/12
Nordic Paper Holding AB	49.30	49.66	49.14	-1.16%	110.71K	aa.aa	21/12
RVRC Holding AB	40.82	40.94	40.10	+0.89%	476.77K	aa.aa	21/12
Acrinova AB	9.34	9.52	9.06	+3.32%	4.11K	aa.aa	21/12
Linc AB	84.90	84.90	81.00	+4.30%	65.87K	aa.aa	21/12
Ctek AB	14.12	14.22	13.78	+0.71%	51.21K	aa.aa	21/12
Storskogen AB	11.45	11.46	10.99	+0.88%	4.98M	aa.aa	21/12
Truecaller AB	50.25	51.05	49.56	-1.57%	5.41M	aa.aa	21/12
Nordisk Bergteknik AB	12.30	13.06	12.14	-4.50%	18.3K	aa.aa	21/12
Netel Holding AB	12.98	13.24	12.82	-0.61%	75K	aa.aa	21/12
Volvo Car AB	23.79	23.91	23.13	-0.88%	13.24M	aa.aa	21/12
Synsam AB	43.00	43.00	42.25	+1.65%	268.17K	aa.aa	21/12
Logistea AB	16.54	16.54	15.68	+4.42%	3.6M	aa.aa	21/12
Solid FAB	83.30	83.50	80.00	+3.09%	16.97K	aa.aa	21/12
KlaraBo Sverige AB	16.26	16.38	15.92	+0.99%	307.19K	aa.aa	21/12
Nivika Fastigheter AB	39.20	39.20	38.40	+1.82%	24.19K	aa.aa	21/12
Norva24 AB	27.35	27.40	26.50	+1.11%	77.93K	aa.aa	21/12
Tobii Dynavox AB	56.50	57.50	55.70	-0.53%	165.8K	aa.aa	21/12
Kempower Oyj	9.16	9.19	8.70	+0.22%	193.13K	aa.aa	21/12
Lamor	1.25	1.29	1.20	+0.81%	16.99K	aa.aa	21/12
Fly Play hf	1.02	1.03	1.00	-2.86%	2.55M	aa.aa	20/12
Swedish Logistic Property AB	38.40	38.90	37.60	+1.59%	168.66K	aa.aa	21/12
Nanologica AB	1.93	1.98	1.80	-3.02%	46.49K	aa.aa	21/12
Momentum AB	171.00	181.60	169.60	-5.21%	26.15K	aa.aa	21/12
Fastighetsbolaget Emilshus AB	44.50	45.90	44.40	+0.45%	41.96K	aa.aa	21/12
Engcon AB	102.20	102.20	99.90	+1.79%	36.12K	aa.aa	21/12
Platinum Nova hf	4.32	4.34	4.32	-1.14%	9.91M	aa.aa	20/12
H Lundbeck B	40.30	40.80	39.50	-0.98%	662.01K	aa.aa	20/12
H Lundbeck B	32.95	32.95	31.60	+0.76%	92.5K	aa.aa	20/12
FSecure Oyj	1.81	1.81	1.78	+1.12%	74.79K	aa.aa	21/12
Alvotech	1,645.00	1,660.00	1,635.00	-0.60%	502.21K	aa.aa	20/12
Olgerdin Egill Skallagrims hf	18.50	18.50	18.20	+1.09%	5.21M	aa.aa	20/12
SynAct Pharma AB	9.20	9.31	9.05	-1.29%	176.44K	aa.aa	21/12
Norion Bank AB	36.15	36.15	35.05	+0.84%	702.74K	aa.aa	21/12
Alleima AB	73.70	74.00	70.30	-0.67%	1.28M	aa.aa	21/12
Noble	220.00	220.00	211.00	0.00%	51.85K	aa.aa	16/12
Amaroq Minerals DRC	173.00	173.00	172.00	+0.58%	176.25K	aa.aa	20/12
Koskisen	6.74	6.86	6.74	-3.44%	2.08K	aa.aa	21/12
Endomines AB	7.86	7.92	7.62	-0.25%	5.03K	aa.aa	21/12
Neobo Fastigheter AB	20.00	20.32	19.80	-0.50%	3.62M	aa.aa	21/12
Gubra AS	610.00	708.00	544.00	-13.84%	149.21K	aa.aa	20/12
Asetek AS	0.49	0.49	0.47	0.00%	505.53K	aa.aa	20/12
Mandatum Oyj	4.32	4.33	4.27	0.00%	742.62K	aa.aa	21/12
Rusta AB	70.75	71.55	70.00	-1.26%	99K	aa.aa	21/12
Isfelag hf	153.20	153.80	153.20	-0.39%	39.54K	aa.aa	20/12
Karnell AB	40.88	41.65	40.00	-1.14%	10.88K	aa.aa	21/12
Oculis Holding	2,350.00	2,380.00	2,350.00	-0.42%	7.97K	aa.aa	20/12
Svitzer AS	219.35	219.35	212.95	+2.26%	183.02K	aa.aa	20/12
Prisma Properties AB	24.20	24.20	23.12	+0.12%	99.61K	aa.aa	21/12
Cinclus Pharma Holding AB	20.30	20.78	19.29	+3.26%	75.42K	aa.aa	21/12
Kalmar Oyj	31.74	31.74	30.92	+0.92%	124.88K	aa.aa	21/12

香港恒生指數

19,720.70

-31.81

-0.16%

上證指數

3,368.07

-1.96

-0.06%

新加坡MSCI 期貨

369.35

-2.65

-0.71%

日經225

38,723.50

-85.00

-0.22%

US 30

42,830.50

+488.3

+1.15%

US 500

5,930.60

+63.5

+1.08%

美元指數期貨

107.35

-0.800

-0.74%

市場走勢

名稱	最新	升跌率%	成交量
微盟集團	2.57	+25.37%	1.66B
中芯國際	28.30	+8.22%	336.23M
小米集團－Ｗ	31.65	+2.76%	204.41M
阿里巴巴-SW	80.10	-3.44%	132.89M
快手	42.75	-5.42%	84.37M
騰訊控股	426.40	+2.70%	44.83M
美團-W	158.60	+0.13%	34.09M

名稱	最新	升跌率%	成交量
超大現代	0.212	+1,538.46%	40.39K
遠東控股國際有限公司	0.360	+888.89%	39.30K
天臣控股	2.100	+839.29%	0.00
保德國際發展	0.280	+806.45%	0.00
惠陶集團	0.320	+800.00%	11.20K
中國水業集團	0.345	+600.00%	3.00K
中國三三傳媒	0.280	+250.00%	0.00

名稱	最新	升跌率%	成交量
愛高集團	0.730	-85.96%	67.76M
今海國際	1.540	-78.09%	3.42M
Century Plaza Hotel	0.058	-60.00%	19.55M
量子思維	0.220	-37.14%	1.51M
密迪斯肌	0.130	-31.91%	136.00K
同方康泰	0.027	-31.25%	444.00K
積木集團	1.020	-29.66%	6.15M

名稱	最新	看漲	公允價值
Aaaaaaa	54.50	+60.51%	87.48
Aaaaaaa	54.50	+60.51%	87.48
Aaa Aaaaaaaaaaa	21.80	+52.53%	33.25
Aaaaaaaaaaa Aa	21.80	+52.53%	33.25
Aa A Aa Aaaaa	9.71	+42.99%	13.88
A A Aaaaaaaaaaa Aa	4.46	+40.51%	6.27
Aaaaaaaaaa	4.46	+40.51%	6.27

名稱	最新	看漲	公允價值
Aaaaaaa	54.50	+60.51%	87.48
Aaaaaaa	54.50	+60.51%	87.48
Aaa Aaaaaaaaaaa	21.80	+52.53%	33.25
Aaaaaaaaaaa Aa	21.80	+52.53%	33.25
Aa A Aa Aaaaa	9.71	+42.99%	13.88
A A Aaaaaaaaaaa Aa	4.46	+40.51%	6.27
Aaaaaaaaaa	4.46	+40.51%	6.27

請嘗試其他搜尋

OMX Nordic EUR GI (OMXNOREURGI)

OMX Nordic EUR GI元件

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

艾波比有限公司

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

诺基亚芬兰

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

Investor A