注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 422.90
- 全日波幅: 419.59 - 423.61
OMX Nordic EUR GI
421.84
-6.63
-1.55%
OMX Nordic EUR GI元件
此頁顯示OMX Nordic EUR GI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 251.8 | 253.4 | 250.8 | -2.0 | -0.79% | 149.30K | 16/04 | ||
| Aalborg Boldspilklub | 46.000 | 47.400 | 46.000 | -1.400 | -2.95% | 0.67K | 16/04 | ||
| 艾波比有限公司 | 496.5 | 500.2 | 492.9 | -5.5 | -1.10% | 508.42K | 16/04 | ||
| Abliva AB | 0.16 | 0.17 | 0.16 | -0.01 | -3.03% | 1.40M | 16/04 | ||
| AcadeMedia | 48.10 | 48.20 | 47.45 | +0.05 | +0.10% | 68.28K | 16/04 | ||
| Acrinova AB | 7.52 | 7.52 | 7.34 | -0.06 | -0.79% | 2.29K | 16/04 | ||
| Acrinova AB | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 15/04 | ||
| Actic Group | 4.3100 | 4.4600 | 4.1100 | -0.1500 | -3.36% | 3.90K | 16/04 | ||
| Active Biotech | 0.569 | 0.605 | 0.567 | -0.004 | -0.70% | 200.10K | 16/04 | ||
| AddLife | 99.30 | 101.00 | 98.75 | -2.60 | -2.55% | 34.63K | 16/04 | ||
| Addnode B | 115.10 | 115.70 | 112.00 | -1.00 | -0.86% | 28.63K | 16/04 | ||
| Addtech | 227.60 | 229.00 | 225.60 | -2.60 | -1.13% | 129.54K | 16/04 | ||
| Afarak Group | 0.3700 | 0.3735 | 0.3600 | +0.0010 | +0.27% | 51.28K | 16/04 | ||
| Africa Oil Corp | 19.50 | 19.68 | 19.47 | -0.04 | -0.20% | 431.79K | 16/04 | ||
| Afry AB | 165.3 | 166.6 | 164.4 | -3.4 | -2.02% | 53.58K | 16/04 | ||
| Agat Ejendomme | 1.64 | 1.64 | 1.64 | -0.04 | -2.38% | 0.06K | 16/04 | ||
| Agf AS | 0.628 | 0.640 | 0.628 | -0.012 | -1.88% | 5.07K | 16/04 | ||
| Aktia Bank | 8.960 | 9.010 | 8.910 | -0.060 | -0.67% | 77.45K | 16/04 | ||
| Alfa Laval | 423.5 | 425.4 | 421.4 | -6.5 | -1.51% | 268.13K | 16/04 | ||
| Alimak Hek Group AB | 94.40 | 95.80 | 93.90 | -1.20 | -1.26% | 20.82K | 16/04 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 0.50% | 90.19K | 16/04 | ||
| Alk Abello | 127.30 | 129.10 | 126.10 | -1.30 | -1.01% | 233.10K | 16/04 | ||
| Alleima AB | 72.75 | 75.60 | 70.50 | -4.25 | -5.52% | 1.34M | 16/04 | ||
| Alligator Bioscience | 1.0560 | 1.0760 | 1.0320 | -0.0040 | -0.38% | 1.15M | 16/04 | ||
| Alligo AB | 137.40 | 141.00 | 136.00 | -3.00 | -2.14% | 8.88K | 16/04 | ||
| Alm Brand | 12.19 | 12.29 | 12.05 | +0.17 | +1.41% | 2.66M | 16/04 | ||
| Alma Media | 9.580 | 9.680 | 9.580 | 0.000 | 0.00% | 4.95K | 16/04 | ||
| Alvotech | 1,785.00 | 1,785.00 | 1,750.00 | +35.00 | +2.00% | 207.30K | 16/04 | ||
| Amaroq Minerals DRC | 132.00 | 134.50 | 131.50 | -2.50 | -1.86% | 176.91K | 16/04 | ||
| Ambea | 64.90 | 65.15 | 63.80 | -0.20 | -0.31% | 132.72K | 16/04 | ||
| Ambu B | 111.8 | 113.1 | 110.8 | -2.5 | -2.23% | 395.15K | 16/04 | ||
| Annehem Fastigheter AB | 17.20 | 17.25 | 16.90 | -0.10 | -0.58% | 7.50K | 16/04 | ||
| Anora Group | 5.20 | 5.27 | 5.17 | -0.05 | -0.95% | 34.06K | 16/04 | ||
| Anoto | 0.220 | 0.226 | 0.210 | -0.004 | -1.79% | 43.84K | 16/04 | ||
| Apetit | 13.95 | 14.00 | 13.65 | -0.05 | -0.36% | 0.76K | 16/04 | ||
| AQ AB | 518.00 | 531.00 | 514.00 | -15.00 | -2.81% | 11.91K | 16/04 | ||
| Aquaporin AS | 15.00 | 16.35 | 15.00 | -1.70 | -10.18% | 23.83K | 16/04 | ||
| Arctic Paper | 56.10 | 57.05 | 56.00 | -0.60 | -1.06% | 15.18K | 16/04 | ||
| Arion Bank | 143.000 | 143.500 | 142.500 | -2.000 | -1.38% | 2.07M | 16/04 | ||
| Arise Windpower | 38.10 | 38.50 | 37.60 | 0.00 | 0.00% | 31.22K | 16/04 | ||
| Arjo | 52.55 | 52.55 | 51.45 | +0.05 | +0.10% | 231.38K | 16/04 | ||
| Arla Plast AB | 45.20 | 45.80 | 43.00 | -0.60 | -1.31% | 8.96K | 16/04 | ||
| Ascelia Pharma | 12.940 | 13.800 | 11.440 | +0.940 | +7.83% | 343.61K | 16/04 | ||
| Asetek AS | 4.25 | 4.35 | 4.17 | +0.05 | +1.19% | 191.21K | 16/04 | ||
| Aspo Oyj | 5.900 | 6.180 | 5.900 | -0.060 | -1.01% | 8.23K | 16/04 | ||
| Aspocomp Group | 3.300 | 3.300 | 3.270 | 0.000 | 0.00% | 0.11K | 16/04 | ||
| Assa Abloy | 305.5 | 307.9 | 303.0 | -4.3 | -1.39% | 757.02K | 16/04 | ||
| AstraZeneca | 1,492.5 | 1,503.0 | 1,481.0 | -10.0 | -0.67% | 223.15K | 16/04 | ||
| Atlantic Petroleum PF | 2.6 | 2.9 | 2.5 | -0.0 | -0.76% | 11.73K | 16/04 | ||
| Atlas Copco A | 183.6 | 184.6 | 182.0 | -2.5 | -1.34% | 2.15M | 16/04 | ||
| Atlas Copco B | 159.8 | 161.0 | 158.9 | -2.4 | -1.45% | 1.21M | 16/04 | ||
| Atria Oyj | 10.350 | 10.700 | 10.350 | -0.300 | -2.82% | 5.83K | 16/04 | ||
| Atrium Ljungberg | 183.00 | 185.00 | 178.60 | +0.80 | +0.44% | 48.47K | 16/04 | ||
| Attendo International publ AB | 46.15 | 46.30 | 43.20 | +1.35 | +3.01% | 485.91K | 16/04 | ||
| Autoliv Inc | 1,268.2 | 1,268.2 | 1,248.0 | +6.2 | +0.49% | 56.08K | 16/04 | ||
| Avanza Bank Holding | 228.9 | 231.3 | 227.6 | -3.8 | -1.63% | 256.03K | 16/04 | ||
| Axfood AB | 293.1 | 295.7 | 290.4 | -1.2 | -0.41% | 156.17K | 16/04 | ||
| B3 Consulting Group AB | 80.00 | 81.90 | 78.80 | 0.00 | 0.00% | 11.81K | 16/04 | ||
| Bactiguard Holding AB | 71.00 | 72.00 | 70.00 | +1.20 | +1.72% | 0.12K | 16/04 | ||
| Balco Group | 42.90 | 44.00 | 42.50 | +0.80 | +1.90% | 35.76K | 16/04 | ||
| Bang & Olufsen | 9.04 | 9.06 | 8.87 | 0.00 | 0.00% | 98.82K | 16/04 | ||
| Bank of Aland PLC | 32.900 | 34.400 | 32.700 | -1.100 | -3.24% | 4.63K | 16/04 | ||
| Bank of Aland PLC A | 34.80 | 35.90 | 34.80 | -0.80 | -2.25% | 0.52K | 16/04 | ||
| Banknordik | 159.5 | 160.5 | 157.5 | +0.5 | +0.31% | 0.04K | 16/04 | ||
| Bavarian Nordic | 152.2 | 152.2 | 149.3 | -1.4 | -0.91% | 375.35K | 16/04 | ||
| Be Group | 51.30 | 51.60 | 50.00 | -0.30 | -0.58% | 16.05K | 16/04 | ||
| Beijer Alma | 192.6 | 195.0 | 190.6 | -0.8 | -0.41% | 23.63K | 16/04 | ||
| Beijer Ref | 142.40 | 149.10 | 141.45 | -8.90 | -5.88% | 837.98K | 16/04 | ||
| Bergman Beving AB | 211.00 | 213.00 | 208.00 | -1.50 | -0.71% | 9.71K | 16/04 | ||
| Betsson | 109.80 | 110.30 | 106.80 | +1.70 | +1.57% | 336.85K | 16/04 | ||
| Better Collective | 281.00 | 289.00 | 280.50 | -10.50 | -3.60% | 25.35K | 16/04 | ||
| Better Collective | 180.80 | 188.20 | 180.00 | -8.40 | -4.44% | 9.25K | 16/04 | ||
| BHG Group AB | 18.79 | 19.10 | 18.47 | -0.15 | -0.79% | 279.04K | 16/04 | ||
| BICO Group | 42.80 | 43.26 | 41.46 | -0.02 | -0.05% | 135.90K | 16/04 | ||
| Bilia | 122.8 | 126.7 | 121.7 | -8.5 | -6.47% | 198.23K | 16/04 | ||
| BillerudKorsnas AB | 97.95 | 98.80 | 96.80 | -1.85 | -1.85% | 293.17K | 16/04 | ||
| BioArctic | 203.8000 | 205.6000 | 198.4000 | +1.4000 | +0.69% | 123.36K | 16/04 | ||
| Biogaia | 118.8 | 119.1 | 117.5 | +0.1 | +0.08% | 40.99K | 16/04 | ||
| Biohit | 2.050 | 2.070 | 2.030 | 0.000 | 0.00% | 8.88K | 16/04 | ||
| Bioinvent | 21.000 | 21.000 | 18.900 | +1.960 | +10.29% | 189.21K | 16/04 | ||
| Bioporto | 1.266 | 1.270 | 1.230 | +0.006 | +0.48% | 274.70K | 16/04 | ||
| Biotage | 169.80 | 171.30 | 167.70 | -2.80 | -1.62% | 35.54K | 16/04 | ||
| Bittium | 5.920 | 6.100 | 5.900 | -0.040 | -0.67% | 19.67K | 16/04 | ||
| Bjorn Borg | 48.50 | 48.95 | 48.45 | -0.55 | -1.12% | 10.65K | 16/04 | ||
| Boliden | 340.20 | 344.00 | 335.20 | -4.30 | -1.25% | 1.25M | 16/04 | ||
| Bonava A | 10.40 | 10.70 | 10.40 | -0.30 | -2.80% | 1.58K | 16/04 | ||
| Bonava B | 10.41 | 10.79 | 10.23 | -0.57 | -5.19% | 474.85K | 16/04 | ||
| Bonesupport | 237.40 | 241.00 | 232.80 | -3.80 | -1.58% | 96.39K | 16/04 | ||
| Bong AB | 0.846 | 0.860 | 0.806 | -0.008 | -0.94% | 32.13K | 16/04 | ||
| Boozt | 126.40 | 128.10 | 121.30 | +2.50 | +2.02% | 134.07K | 16/04 | ||
| Boreo Oyj | 24.000 | 24.000 | 22.500 | +1.200 | +5.26% | 0.54K | 16/04 | ||
| Boul Ab | 9.58 | 9.76 | 9.42 | +0.14 | +1.48% | 20.87K | 16/04 | ||
| Bravida Holding AB | 77.85 | 79.10 | 77.70 | -1.50 | -1.89% | 285.32K | 16/04 | ||
| Brd Klee B | 3,820 | 3,820 | 3,820 | -560 | -12.79% | 0.00K | 16/04 | ||
| Brim hf | 77.60 | 77.70 | 77.60 | -0.60 | -0.77% | 204.94K | 16/04 | ||
| Brinova Fastigheter | 19.65 | 20.50 | 19.65 | -0.45 | -2.24% | 4.13K | 16/04 | ||
| Broedrene A & O Johansen | 72 | 73 | 72 | -1 | -1.38% | 51.92K | 16/04 | ||
| Broendbyernes IF Fodbold | 0.700 | 0.706 | 0.688 | -0.008 | -1.13% | 351.87K | 16/04 | ||
| BTS Group B | 331.00 | 341.00 | 328.00 | -12.00 | -3.50% | 7.65K | 16/04 | ||
| Bufab Holding AB | 389.40 | 396.00 | 388.60 | -13.20 | -3.28% | 19.07K | 16/04 | ||
| Bulten AB | 70.30 | 72.30 | 70.00 | -2.00 | -2.77% | 52.52K | 16/04 | ||
| Bure Equity | 322.40 | 325.80 | 320.20 | -7.00 | -2.13% | 22.23K | 16/04 | ||
| BYGGFAKTA GROUP Nordic HoldCo AB | 51.70 | 51.90 | 51.70 | -0.20 | -0.39% | 18.87K | 16/04 | ||
| Byggmax Group | 35.08 | 36.64 | 35.06 | -1.56 | -4.26% | 74.45K | 16/04 | ||
| C-Rad | 38.95 | 39.25 | 38.20 | +0.20 | +0.52% | 32.71K | 16/04 | ||
| Calliditas Therapeutics | 100.70 | 103.00 | 98.00 | -0.30 | -0.30% | 190.73K | 16/04 | ||
| Camurus AB | 492.00 | 493.20 | 473.00 | +3.80 | +0.78% | 79.21K | 16/04 | ||
| Cantargia AB | 3.82 | 3.83 | 3.57 | +0.17 | +4.66% | 362.67K | 16/04 | ||
| CapMan B | 1.920 | 1.938 | 1.912 | -0.032 | -1.64% | 62.10K | 16/04 | ||
| Cargotec Corp | 62.80 | 63.05 | 61.95 | -0.35 | -0.55% | 48.25K | 16/04 | ||
| Carlsberg A | 1,120 | 1,130 | 1,105 | +5 | +0.45% | 0.23K | 16/04 | ||
| Carlsberg B | 901.0 | 914.0 | 898.6 | -14.6 | -1.59% | 158.33K | 16/04 | ||
| Castellum AB | 127.35 | 129.20 | 126.65 | -1.85 | -1.43% | 1.16M | 16/04 | ||
| Catella AB A | 30.60 | 30.60 | 30.60 | -0.40 | -1.29% | 0.13K | 16/04 | ||
| Catella AB B | 30.50 | 31.40 | 30.50 | -1.00 | -3.17% | 27.10K | 16/04 | ||
| Catena | 495.50 | 497.00 | 485.00 | +1.50 | +0.30% | 36.39K | 16/04 | ||
| Catena Media | 9.79 | 10.10 | 9.69 | -0.21 | -2.10% | 134.61K | 16/04 | ||
| Cavotec SA | 15.00 | 15.45 | 14.65 | -0.15 | -0.99% | 18.33K | 16/04 | ||
| Cbrain | 331.00 | 335.50 | 326.00 | -11.00 | -3.22% | 32.88K | 16/04 | ||
| Cellavision | 221.50 | 222.50 | 214.50 | +4.50 | +2.07% | 8.72K | 16/04 | ||
| Cemat A/S | 0.914 | 0.918 | 0.850 | +0.010 | +1.11% | 535.75K | 16/04 | ||
| Chemometec | 309.00 | 311.40 | 297.00 | +5.00 | +1.64% | 164.83K | 16/04 | ||
| Christian Berner Trade Tech AB | 35.60 | 35.80 | 34.90 | -0.20 | -0.56% | 4.18K | 16/04 | ||
| Cint Group AB | 13.99 | 14.34 | 13.59 | -0.21 | -1.48% | 259.58K | 16/04 | ||
| Citycon | 3.714 | 3.784 | 3.712 | -0.072 | -1.90% | 425.42K | 16/04 | ||
| Clas Ohlson B | 137.30 | 138.90 | 136.60 | -1.90 | -1.36% | 35.27K | 16/04 | ||
| Cloetta | 16.77 | 17.13 | 16.77 | -0.33 | -1.93% | 2.04M | 16/04 | ||
| CoinShares International | 57.20 | 59.60 | 57.00 | -1.70 | -2.89% | 31.52K | 16/04 | ||
| Coloplast | 915.2 | 919.2 | 906.4 | +0.4 | +0.04% | 182.04K | 16/04 | ||
| Columbus IT Partner | 9.14 | 9.18 | 9.08 | -0.04 | -0.44% | 171.29K | 16/04 | ||
| Componenta | 2.500 | 2.520 | 2.400 | -0.020 | -0.79% | 3.73K | 16/04 | ||
| Concejo AB | 46.60 | 46.80 | 44.70 | +0.10 | +0.22% | 5.75K | 16/04 | ||
| Concentric | 198.00 | 198.00 | 193.00 | +1.00 | +0.51% | 188.81K | 16/04 | ||
| Consti Yhtiot Oy | 9.96 | 10.25 | 9.96 | -0.02 | -0.20% | 6.36K | 16/04 | ||
| COOR Service Management AB | 48.56 | 50.10 | 48.46 | -1.16 | -2.33% | 80.79K | 16/04 | ||
| Copenhagen Airports AS | 4,820 | 4,990 | 4,820 | -120 | -2.43% | 0.04K | 16/04 | ||
| Copenhagen Capital | 5.2 | 5.2 | 5.2 | 0.0 | 0.00% | 1.40K | 16/04 | ||
| Copperstone Resources AB | 26.350 | 27.500 | 26.000 | -0.850 | -3.13% | 112.54K | 16/04 | ||
| Corem Property | 8.8050 | 8.9650 | 8.5450 | -0.0200 | -0.23% | 2.22M | 16/04 | ||
| Corem Property | 8.86 | 9.02 | 8.86 | -0.18 | -1.99% | 4.38K | 16/04 | ||
| Corem Property Group AB | 220.50 | 224.50 | 220.00 | -3.00 | -1.34% | 2.25K | 16/04 | ||
| Ctek AB | 18.02 | 18.60 | 17.80 | -0.60 | -3.22% | 26.07K | 16/04 | ||
| CTT Systems AB | 330.00 | 331.00 | 322.00 | +3.00 | +0.92% | 12.06K | 16/04 | ||
| Dampskibsselskabet Norden AS | 290.0 | 291.0 | 285.8 | +2.8 | +0.97% | 80.34K | 16/04 | ||
| Danske Andelskassers Bank | 11.400 | 11.650 | 11.400 | -0.150 | -1.30% | 11.53K | 16/04 | ||
| Danske Bank | 200.8 | 203.1 | 200.1 | -4.7 | -2.29% | 1.37M | 16/04 | ||
| Dantax | 392.00 | 392.00 | 392.00 | +6.00 | +1.55% | 0.01K | 16/04 | ||
| Dedicare | 100.00 | 101.00 | 99.10 | -1.00 | -0.99% | 19.56K | 16/04 | ||
| Demant | 317.4 | 320.2 | 313.0 | -3.0 | -0.94% | 154.76K | 16/04 | ||
| DFDS | 204.4 | 207.2 | 203.6 | -2.8 | -1.35% | 86.29K | 16/04 | ||
| Digia | 5.200 | 5.300 | 5.180 | -0.100 | -1.89% | 0.92K | 16/04 | ||
| Digitalist Oyj | 0.0082 | 0.0082 | 0.0080 | 0.0000 | 0.00% | 109.91K | 16/04 | ||
| Dios Fastigheter | 80.45 | 81.10 | 79.00 | +0.90 | +1.13% | 235.05K | 16/04 | ||
| Djurslands Bank | 515.0 | 530.0 | 515.0 | -5.0 | -0.96% | 1.35K | 16/04 | ||
| Dometic Group publ AB | 84.50 | 85.80 | 83.70 | -1.90 | -2.20% | 281.68K | 16/04 | ||
| Doro | 23.10 | 23.20 | 22.60 | +0.30 | +1.32% | 52.02K | 16/04 | ||
| Dovre Group | 0.3870 | 0.4010 | 0.3840 | -0.0130 | -3.25% | 69.56K | 16/04 | ||
| Dsv | 1,111.0 | 1,123.0 | 1,105.0 | -16.0 | -1.42% | 186.60K | 16/04 | ||
| Duni | 107.60 | 109.40 | 107.40 | -0.80 | -0.74% | 11.76K | 16/04 | ||
| Duroc B | 17.15 | 17.75 | 17.10 | -0.25 | -1.44% | 2.80K | 16/04 | ||
| Dustin Group AB | 13.68 | 13.75 | 13.03 | +0.54 | +4.11% | 4.25M | 16/04 | ||
| EAC Invest AS | 10,900.00 | 10,900.00 | 10,700.00 | 0.00 | 0.00% | 0 | 15/04 | ||
| Eastnine | 171.00 | 171.60 | 168.40 | +1.20 | +0.71% | 2.18K | 16/04 | ||
| Eezy | 1.33 | 1.42 | 1.30 | -0.05 | -3.62% | 19.80K | 16/04 | ||
| Egetis Therapeutics AB | 5.97 | 6.03 | 5.73 | +0.12 | +2.05% | 180.63K | 16/04 | ||
| Eik Fasteignafelag HF | 10.00 | 10.20 | 10.00 | -0.40 | -3.85% | 22.35M | 16/04 | ||
| Eimskipafelag Islands hf | 332.00 | 342.00 | 332.00 | -6.00 | -1.78% | 1.32M | 16/04 | ||
| Elanders AB B | 113.00 | 114.20 | 112.00 | +0.40 | +0.36% | 16.92K | 16/04 | ||
| Elecster | 4.800 | 4.960 | 4.800 | -0.200 | -4.00% | 0.81K | 16/04 | ||
| Electrolux | 108.0 | 109.0 | 108.0 | -1.0 | -0.92% | 0.05K | 16/04 | ||
| Electrolux B | 90.3 | 90.6 | 88.3 | +0.1 | +0.07% | 1.96M | 16/04 | ||
| Electrolux Prof | 65.70 | 66.60 | 65.50 | -1.60 | -2.38% | 127.59K | 16/04 | ||
| Elekta | 76.85 | 77.80 | 76.60 | -1.00 | -1.28% | 718.28K | 16/04 | ||
| Elisa Corporat. | 40.42 | 41.26 | 40.18 | -0.70 | -1.70% | 201.09K | 16/04 | ||
| Elon AB | 28.10 | 28.20 | 26.40 | +0.90 | +3.31% | 1.09K | 16/04 | ||
| Eltel AB | 7.30 | 7.30 | 7.04 | 0.00 | 0.00% | 34.69K | 16/04 | ||
| Embla Medical hf | 29.80 | 30.40 | 29.60 | +0.20 | +0.68% | 13.02K | 16/04 | ||
| Embracer Group | 24.5000 | 24.5800 | 23.8800 | -0.2700 | -1.09% | 5.22M | 16/04 | ||
| Endomines AB | 7.32 | 7.80 | 7.32 | -0.38 | -4.94% | 8.40K | 16/04 | ||
| Enea | 49.60 | 49.80 | 48.50 | +0.25 | +0.51% | 23.05K | 16/04 | ||
| Enento Plc | 16.620 | 16.900 | 16.580 | -0.380 | -2.24% | 8.20K | 16/04 | ||
| Enersense | 3.97 | 3.97 | 3.88 | +0.08 | +2.06% | 6.58K | 16/04 | ||
| Engcon AB | 78.20 | 81.30 | 78.10 | -3.20 | -3.93% | 28.82K | 16/04 | ||
| Eniro | 0.5580 | 0.5860 | 0.5460 | -0.0280 | -4.78% | 2.23M | 16/04 | ||
| Ennogie Solar AS | 12.3000 | 12.3500 | 12.1000 | -0.3500 | -2.77% | 1.19K | 16/04 | ||
| Eolus Vind publ AB | 70.10 | 71.10 | 70.00 | -0.50 | -0.71% | 38.20K | 16/04 | ||
| Ependion AB | 108.80 | 112.00 | 108.20 | -3.20 | -2.86% | 41.85K | 16/04 | ||
| Epiroc A | 211.50 | 212.40 | 209.10 | -3.40 | -1.58% | 283.49K | 16/04 | ||
| Epiroc B | 188.90 | 189.30 | 187.00 | -3.10 | -1.61% | 114.18K | 16/04 | ||
| Episurf Medical AB | 0.76 | 0.76 | 0.70 | +0.05 | +7.39% | 63.89K | 16/04 | ||
| EQ Plc | 13.550 | 13.750 | 13.500 | -0.250 | -1.81% | 2.53K | 16/04 | ||
| EQT AB | 307.50 | 317.00 | 305.50 | -15.70 | -4.86% | 836.58K | 16/04 | ||
| Ericsson A | 55.60 | 58.80 | 55.50 | +1.10 | +2.02% | 158.59K | 16/04 | ||
| Essity A | 249.50 | 250.00 | 247.50 | -2.00 | -0.80% | 6.98K | 16/04 | ||
| Essity B | 249.00 | 250.00 | 247.70 | -0.80 | -0.32% | 705.12K | 16/04 | ||
| Etteplan | 13.900 | 14.000 | 13.900 | +0.100 | +0.72% | 0.12K | 16/04 | ||
| Evli Pankki Oyj | 19.250 | 19.400 | 18.650 | -0.050 | -0.26% | 3.13K | 16/04 | ||
| Evolution Gaming | 1,303.00 | 1,304.50 | 1,286.00 | -13.50 | -1.03% | 194.63K | 16/04 | ||
| eWork Group | 134.80 | 137.20 | 133.00 | -2.40 | -1.75% | 10.59K | 16/04 | ||
| Exel Composites Oyj | 2.090 | 2.090 | 2.050 | 0.000 | 0.00% | 7.38K | 16/04 | ||
| Fabege | 85.85 | 86.75 | 84.40 | +0.25 | +0.29% | 429.61K | 16/04 | ||
| Fagerhult | 74.7 | 74.8 | 72.9 | +0.6 | +0.81% | 282.10K | 16/04 | ||
| Fasadgruppen Group AB | 69.20 | 71.40 | 68.50 | -1.30 | -1.84% | 30.45K | 16/04 | ||
| Fast Ejendom | 111.00 | 112.00 | 111.00 | 0.00 | 0.00% | 0.48K | 16/04 | ||
| Fastator | 0.73 | 0.78 | 0.66 | +0.01 | +0.69% | 447.19K | 16/04 | ||
| Fastighets AB Balder | 66.60 | 67.64 | 66.20 | -1.64 | -2.40% | 1.76M | 16/04 | ||
| Fastighets Trianon | 17.50 | 17.75 | 17.20 | +0.20 | +1.16% | 448.64K | 16/04 | ||
| Fastighetsbolaget Emilshus AB | 33.60 | 34.10 | 33.10 | -0.50 | -1.47% | 3.70K | 16/04 | ||
| FastPartner | 72.40 | 74.40 | 71.40 | -0.90 | -1.23% | 36.06K | 16/04 | ||
| FastPartner AB | 66.20 | 66.70 | 66.20 | -0.50 | -0.75% | 3.77K | 16/04 | ||
| Fenix Outdoor International AG | 691.00 | 712.00 | 690.00 | -13.00 | -1.85% | 1.45K | 16/04 | ||
| Ferronordic Machines | 68.00 | 69.40 | 68.00 | -0.90 | -1.31% | 9.93K | 16/04 | ||
| Festi hf | 191.00 | 192.00 | 191.00 | -1.00 | -0.52% | 29.04K | 16/04 | ||
| Fingerprint Cards | 0.92 | 0.94 | 0.91 | -0.02 | -1.76% | 1.79M | 16/04 | ||
| Finnair Oyj | 2.9460 | 3.0300 | 2.9060 | -0.0520 | -1.73% | 458.61K | 16/04 | ||
| Firstfarms | 80.20 | 80.60 | 80.20 | 0.00 | 0.00% | 0.13K | 16/04 | ||
| Fiskars | 17.12 | 17.14 | 16.98 | +0.02 | +0.12% | 8.01K | 16/04 | ||
| Flsmidth & Co | 351.0 | 359.0 | 350.8 | -8.4 | -2.34% | 201.23K | 16/04 | ||
| Flugger B | 330.0 | 334.0 | 330.0 | 0.0 | 0.00% | 0.25K | 16/04 | ||
| FM Mattsson Mora | 55.2000 | 55.6000 | 53.2000 | +1.0000 | +1.85% | 6.00K | 16/04 | ||
| Formpipe Software AB | 28.90 | 28.90 | 28.10 | 0.00 | 0.00% | 4.81K | 16/04 | ||
| Fortnox | 63.78 | 64.76 | 62.92 | -0.66 | -1.02% | 666.99K | 16/04 | ||
| Fortum | 12.20 | 12.24 | 11.86 | +0.26 | +2.18% | 1.11M | 16/04 | ||
| FSecure Oyj | 1.88 | 1.93 | 1.87 | -0.04 | -2.19% | 66.42K | 16/04 | ||
| G5 Entertainment publ AB | 119.80 | 121.20 | 118.00 | -0.60 | -0.50% | 31.89K | 16/04 | ||
| Gabriel Holding | 260.0 | 268.0 | 260.0 | -10.0 | -3.70% | 0.67K | 16/04 | ||
| Gaming Innovation | 34.70 | 35.00 | 34.45 | -0.30 | -0.86% | 24.83K | 16/04 | ||
| Garo | 33.10 | 33.15 | 32.55 | -0.10 | -0.30% | 37.02K | 16/04 | ||
| Genmab | 2,058.0 | 2,089.0 | 2,019.0 | 0.0 | 0.00% | 138.74K | 16/04 | ||
| Genova Property Group AB | 38.60 | 38.60 | 38.10 | -0.60 | -1.53% | 0.38K | 16/04 | ||
| German High Street Properties B | 94.50 | 94.50 | 94.50 | +0.00 | +0.00% | 0 | 12/04 | ||
| Getinge | 216.1 | 216.6 | 211.1 | +1.8 | +0.84% | 903.19K | 16/04 | ||
| Glaston Corp | 0.8840 | 0.9180 | 0.8640 | +0.0020 | +0.23% | 18.44K | 16/04 | ||
| Glunz & Jensen | 71.50 | 71.50 | 71.50 | +0.00 | +0.00% | 0 | 12/04 | ||
| Gn Store Nord | 166.9 | 169.1 | 166.4 | -3.5 | -2.08% | 396.09K | 16/04 | ||
| Gofore | 22.1000 | 22.3000 | 21.9500 | -0.4500 | -2.00% | 7.43K | 16/04 | ||
| Granges | 119.40 | 123.00 | 117.80 | -5.40 | -4.33% | 436.01K | 16/04 | ||
| Green Hydrogen Systems AS | 8.48 | 8.61 | 8.31 | -0.14 | -1.57% | 256.80K | 16/04 | ||
| Green Landscaping | 75.20 | 78.80 | 74.90 | -3.70 | -4.69% | 28.71K | 16/04 | ||
| GreenMobility | 28.80 | 29.90 | 27.20 | +1.20 | +4.35% | 3.02K | 16/04 | ||
| Groenlandsbanken AS | 645 | 650 | 645 | +5 | +0.78% | 0.21K | 16/04 | ||
| Gubra AS | 279.00 | 279.00 | 266.00 | -5.00 | -1.76% | 23.02K | 16/04 | ||
| Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
| Gyldendal B | 318.0 | 320.0 | 318.0 | -4.0 | -1.24% | 0.12K | 16/04 | ||
| H Lundbeck B | 27.85 | 28.30 | 27.65 | -0.50 | -1.76% | 149.04K | 16/04 | ||
| H Lundbeck B | 33.00 | 33.28 | 32.72 | -0.50 | -1.49% | 483.39K | 16/04 | ||
| H+H International | 66.80 | 69.30 | 66.40 | -0.80 | -1.18% | 39.33K | 16/04 | ||
| Hagar | 74.000 | 74.500 | 73.500 | +0.250 | +0.34% | 2.74M | 16/04 | ||
| HAKI Safety A | 29.00 | 33.20 | 28.60 | -4.40 | -13.17% | 1.31K | 16/04 | ||
| HAKI Safety AB | 28.60 | 30.00 | 28.20 | -1.40 | -4.67% | 13.81K | 16/04 | ||
| Hampidjan | 137.5000 | 141.0000 | 137.5000 | -3.5000 | -2.48% | 170.06K | 16/04 | ||
| Hansa Biopharma | 29.56 | 29.56 | 27.26 | +1.18 | +4.16% | 122.59K | 16/04 | ||
| Hanza AB | 58.950 | 60.100 | 58.800 | -1.350 | -2.24% | 84.27K | 16/04 | ||
| Harboes Bryggeri | 101.50 | 101.50 | 95.00 | +2.50 | +2.53% | 15.00K | 16/04 | ||
| Harvia Oyj | 40.80 | 40.85 | 40.00 | +0.15 | +0.37% | 33.60K | 16/04 | ||
| HEBA Fastighets | 32.00 | 32.25 | 31.80 | -0.35 | -1.08% | 18.69K | 16/04 | ||
| Hemnet Group AB | 326.60 | 331.80 | 323.40 | -6.00 | -1.80% | 56.24K | 16/04 | ||
| Hennes & Mauritz | 167.5 | 169.3 | 163.7 | +1.7 | +1.03% | 1.99M | 16/04 | ||
| Hexagon | 122.1 | 123.1 | 120.5 | -2.6 | -2.09% | 2.15M | 16/04 | ||
| Hexatronic Group AB | 30.68 | 31.09 | 29.00 | +0.59 | +1.96% | 1.04M | 16/04 | ||
| Hexpol B | 132.2 | 133.2 | 131.0 | -2.3 | -1.71% | 187.71K | 16/04 | ||
| Hkscan Corp | 0.690 | 0.710 | 0.686 | -0.028 | -3.90% | 25.20K | 16/04 | ||
| HMS Networks | 404.80 | 437.60 | 397.00 | -34.00 | -7.75% | 188.00K | 16/04 | ||
| Hoist Finance AB | 49.35 | 49.65 | 48.15 | +0.25 | +0.51% | 143.79K | 16/04 | ||
| Holmen | 422.0 | 439.0 | 420.0 | -6.0 | -1.40% | 0.69K | 16/04 | ||
| Holmen | 424.6 | 427.4 | 420.6 | -5.6 | -1.30% | 123.29K | 16/04 | ||
| Honkarakenne Oyj | 3.070 | 3.100 | 2.990 | -0.010 | -0.32% | 4.55K | 16/04 | ||
| Hufvudstaden | 121.90 | 124.60 | 121.90 | -2.70 | -2.17% | 277.00K | 16/04 | ||
| Huhtamaki | 35.92 | 36.42 | 35.78 | -0.44 | -1.21% | 101.53K | 16/04 | ||
| Humana | 26.15 | 26.70 | 26.05 | -0.50 | -1.88% | 39.00K | 16/04 | ||
| HusCompagniet AS | 52.40 | 54.80 | 52.20 | -1.80 | -3.32% | 5.90K | 16/04 | ||
| Husqvarna A | 81.70 | 84.00 | 81.20 | -2.30 | -2.74% | 8.73K | 16/04 | ||
| Husqvarna B | 81.96 | 83.18 | 81.02 | -2.46 | -2.91% | 1.05M | 16/04 | ||
| Hvidbjerg Bank | 114.00 | 114.00 | 114.00 | -1.00 | -0.87% | 0.20K | 16/04 | ||
| IAR Systems Group B | 136.50 | 137.00 | 135.00 | -2.50 | -1.80% | 3.93K | 16/04 | ||
| Iceland Seafood Intl | 5.650 | 5.650 | 5.550 | 0.000 | 0.00% | 535.20K | 16/04 | ||
| Icelandair Group | 1.040 | 1.040 | 1.020 | -0.010 | -0.95% | 113.42M | 16/04 | ||
| Ilkka 2 | 3.380 | 3.400 | 3.330 | -0.010 | -0.29% | 4.99K | 16/04 | ||
| Image Systems | 1.445 | 1.445 | 1.400 | 0.000 | 0.00% | 26.00K | 16/04 | ||
| Immunovia publ AB | 1.87 | 1.96 | 1.81 | +0.06 | +3.31% | 174.48K | 16/04 | ||
| Incap Oyj | 8.9800 | 9.0350 | 8.8850 | -0.0650 | -0.72% | 15.60K | 16/04 | ||
| Industrivarden | 353.80 | 357.60 | 352.60 | -5.60 | -1.56% | 88.77K | 16/04 | ||
| Industrivarden AB | 353.20 | 356.60 | 352.00 | -5.60 | -1.56% | 380.10K | 16/04 | ||
| Indutrade | 275.0 | 279.8 | 273.8 | -7.0 | -2.48% | 82.82K | 16/04 | ||
| Infant Bacterial Therapeutics | 83.40 | 88.80 | 81.40 | -0.20 | -0.24% | 2.26K | 16/04 | ||
| Infrea | 11.85 | 11.85 | 11.40 | -0.10 | -0.84% | 67.28K | 16/04 | ||
| Innofactor PLC | 1.255 | 1.275 | 1.255 | -0.020 | -1.57% | 9.92K | 16/04 | ||
| Instalco Intressenter | 38.500 | 38.680 | 37.880 | -0.320 | -0.82% | 184.63K | 16/04 | ||
| Intl Petroleum | 140.1000 | 141.4000 | 138.9000 | -0.4000 | -0.28% | 158.66K | 16/04 | ||
| Intrum Justitia | 22.1 | 22.4 | 20.5 | +0.9 | +4.19% | 883.55K | 16/04 | ||
| Investeringsselskabet Luxor B | 530.0 | 530.0 | 530.0 | -10.0 | -1.85% | 0.01K | 16/04 | ||
| Investment Latour | 273.9 | 279.6 | 273.3 | -7.1 | -2.53% | 148.74K | 16/04 | ||
| Investment Oresund | 111.80 | 112.80 | 110.80 | -2.20 | -1.93% | 53.23K | 16/04 | ||
| Investor A | 258.5 | 259.7 | 256.4 | -2.3 | -0.88% | 294.56K | 16/04 | ||
| Investor B | 260.2 | 261.0 | 257.7 | -2.0 | -0.74% | 1.55M | 16/04 | ||
| Investors House | 5.860 | 5.940 | 5.740 | -0.020 | -0.34% | 5.22K | 16/04 | ||
| Invisio Communications AB | 249.50 | 253.00 | 248.00 | -4.00 | -1.58% | 101.28K | 16/04 | ||
| Inwido | 144.70 | 145.10 | 141.80 | +2.20 | +1.54% | 90.93K | 16/04 | ||
| IRLAB Therapeutics | 13.800 | 13.800 | 12.400 | +1.400 | +11.29% | 33.16K | 16/04 | ||
| Isfelag hf | 156.80 | 156.80 | 156.80 | 0.00 | 0.00% | 49.42K | 16/04 | ||
| Islandsbanki hf | 100.50 | 101.50 | 100.50 | 0.00 | 0.00% | 305.97K | 16/04 | ||
| Isofol Medical | 0.6790 | 0.7050 | 0.6640 | -0.0260 | -3.69% | 212.80K | 16/04 | ||
| ISS A/S | 124.90 | 127.00 | 124.20 | -2.20 | -1.73% | 597.04K | 16/04 | ||
| ITAB Shop Concept | 19.5 | 19.8 | 18.6 | -0.3 | -1.52% | 257.20K | 16/04 | ||
| Jeudan | 207 | 212 | 206 | -1 | -0.48% | 1.82K | 16/04 | ||
| JM AB | 193.0 | 193.6 | 189.7 | -0.3 | -0.16% | 171.47K | 16/04 | ||
| John Mattson | 55.800 | 56.000 | 54.800 | -0.200 | -0.36% | 4.47K | 16/04 | ||
| Jyske Bank | 562.5 | 572.0 | 562.5 | -17.5 | -3.02% | 142.51K | 16/04 | ||
| K-Fast | 18.84 | 19.20 | 18.72 | -0.36 | -1.88% | 47.96K | 16/04 | ||
| K2A Knaust & Andersson Fastigheter | 10.20 | 10.70 | 10.05 | 0.00 | 0.00% | 9.07K | 16/04 | ||
| Kabe Husvagnar B | 337.00 | 337.00 | 329.00 | +8.00 | +2.43% | 2.16K | 16/04 | ||
| Kaldalon hf | 16.30 | 16.30 | 16.30 | -0.10 | -0.61% | 36.57K | 16/04 | ||
| Kamux Suomi | 5.570 | 5.750 | 5.570 | -0.180 | -3.13% | 18.84K | 16/04 | ||
| Karnell AB | 39.20 | 39.80 | 37.50 | +1.20 | +3.16% | 48.00K | 16/04 | ||
| Karnov Group | 64.80 | 65.40 | 64.30 | -0.40 | -0.61% | 10.36K | 16/04 | ||
| Karol Devel B | 1.51 | 1.52 | 1.49 | 0.00 | 0.00% | 164.96K | 16/04 | ||
| Kemira Oy | 17.57 | 17.61 | 17.38 | +0.11 | +0.63% | 75.15K | 16/04 | ||
| Keskisuomalainen Oyj | 9.500 | 9.560 | 9.360 | +0.100 | +1.06% | 5.13K | 16/04 | ||
| Kesko | 17.00 | 17.20 | 16.90 | -0.10 | -0.58% | 20.63K | 16/04 | ||
| Kesko | 16.78 | 16.99 | 16.64 | -0.06 | -0.36% | 381.70K | 16/04 | ||
| Kesla A | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 0.10K | 16/04 | ||
| KH Group | 0.820 | 0.822 | 0.800 | -0.008 | -0.97% | 43.98K | 16/04 | ||
| Kindred Group | 124.6 | 124.8 | 124.4 | 0.0 | 0.00% | 320.27K | 16/04 | ||
| Kinnevik Investment A | 119.0 | 120.0 | 118.2 | -2.8 | -2.30% | 5.44K | 16/04 | ||
| Kinnevik Investment B | 118.1 | 119.9 | 117.5 | -3.4 | -2.80% | 1.13M | 16/04 | ||
| KlaraBo Sverige AB | 19.30 | 19.66 | 19.24 | +0.06 | +0.31% | 61.74K | 16/04 | ||
| Know It | 147.60 | 150.00 | 147.00 | -2.40 | -1.60% | 26.64K | 16/04 | ||
| Kojamo | 9.67 | 9.94 | 9.66 | -0.30 | -3.01% | 223.52K | 16/04 | ||
| Kone Corporation | 43.63 | 43.97 | 43.47 | -0.48 | -1.09% | 178.30K | 16/04 | ||
| Konecranes | 48.64 | 48.86 | 47.88 | -0.58 | -1.18% | 137.22K | 16/04 | ||
| Koskisen | 6.98 | 7.00 | 6.94 | -0.04 | -0.57% | 1.95K | 16/04 | ||
| Kreate Group Oyj | 7.70 | 7.80 | 7.70 | -0.10 | -1.28% | 1.23K | 16/04 | ||
| Kreditbanken | 4,980 | 4,980 | 4,980 | +100 | +2.05% | 0.01K | 16/04 | ||
| Kvika banki | 14.50 | 14.55 | 14.40 | -0.25 | -1.69% | 14.47M | 16/04 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 710.0 | 0.0 | 0.00% | 0.22K | 16/04 | ||
| Lagercrantz Group | 159.30 | 160.50 | 157.90 | -3.30 | -2.03% | 79.18K | 16/04 | ||
| Lammhults Design Group | 29.00 | 29.20 | 27.80 | +0.60 | +2.11% | 2.01K | 16/04 | ||
| Lamor | 2.21 | 2.31 | 2.21 | -0.10 | -4.33% | 5.18K | 16/04 | ||
| Lassila & Tikanoja Oyj | 8.81 | 8.96 | 8.81 | -0.14 | -1.56% | 14.63K | 16/04 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lifco publ AB | 274.80 | 277.20 | 273.60 | -5.20 | -1.86% | 121.12K | 16/04 | ||
| Lime Tech | 323.00 | 330.00 | 321.50 | -8.50 | -2.56% | 11.13K | 16/04 | ||
| Linc AB | 61.30 | 61.30 | 59.70 | +0.40 | +0.66% | 12.50K | 16/04 | ||
| Lindab International | 218.20 | 228.00 | 217.60 | -12.20 | -5.30% | 93.59K | 16/04 | ||
| Lindex Oyj | 3.27 | 3.32 | 3.24 | -0.02 | -0.61% | 82.87K | 16/04 | ||
| LM Ericsson B | 54.38 | 57.98 | 54.28 | +0.78 | +1.46% | 28.50M | 16/04 | ||
| Logistea AB | 13.15 | 13.20 | 13.15 | 0.00 | 0.00% | 0.26K | 16/04 | ||
| Logistea AB | 13.94 | 14.18 | 13.60 | -0.08 | -0.57% | 32.85K | 16/04 | ||
| Lollands Bank | 580.0 | 580.0 | 575.0 | 0.0 | 0.00% | 0 | 15/04 | ||
| Loomis AB | 280.4 | 283.6 | 279.0 | -5.8 | -2.03% | 53.61K | 16/04 | ||
| Lucara Diamond Corp | 2.51 | 2.55 | 2.45 | +0.01 | +0.40% | 202.27K | 16/04 | ||
| Lundbergforetagen | 538.0 | 545.0 | 537.0 | -9.5 | -1.74% | 92.06K | 16/04 | ||
| Lundin Gold Inc | 145.80 | 146.40 | 143.20 | +0.60 | +0.41% | 49.80K | 16/04 | ||
| 伦丁矿业 | 119.80 | 121.20 | 117.80 | -3.00 | -2.44% | 379.00K | 16/04 | ||
| Maha Energy | 9.84 | 9.84 | 9.47 | +0.31 | +3.25% | 324.28K | 16/04 | ||
| Malmbergs Elektriska | 43.60 | 43.60 | 42.70 | +0.50 | +1.16% | 1.04K | 16/04 | ||
| Mandatum Oyj | 4.37 | 4.48 | 4.36 | -0.08 | -1.75% | 1.52M | 16/04 | ||
| Mangold AB | 2,420.00 | 2,440.00 | 2,400.00 | 0.00 | 0.00% | 0.02K | 16/04 | ||
| Marel | 496.00 | 498.00 | 492.00 | -3.00 | -0.60% | 916.23K | 16/04 | ||
| Marimekko | 12.46 | 12.60 | 12.32 | -0.14 | -1.11% | 25.28K | 16/04 | ||
| Martela A | 1.300 | 1.300 | 1.280 | 0.000 | 0.00% | 9.63K | 16/04 | ||
| Matas | 111.60 | 112.80 | 111.00 | -2.20 | -1.93% | 67.86K | 16/04 | ||
| MedCap | 410.500 | 413.000 | 402.000 | -0.500 | -0.12% | 6.62K | 16/04 | ||
| Medicover | 134.0000 | 135.6000 | 133.0000 | -3.2000 | -2.33% | 114.48K | 16/04 | ||
| Medivir | 2.66 | 2.75 | 2.63 | -0.04 | -1.48% | 155.00K | 16/04 | ||
| Mekonomen | 110.2 | 111.4 | 110.2 | -2.4 | -2.13% | 35.34K | 16/04 | ||
| Mendus AB | 0.490 | 0.525 | 0.473 | -0.032 | -6.13% | 1.50M | 16/04 | ||
| Metsa Board A | 8.180 | 8.340 | 8.000 | -0.020 | -0.24% | 2.00K | 16/04 | ||
| Metsa Board Oyj | 7.125 | 7.275 | 7.040 | -0.125 | -1.72% | 141.66K | 16/04 | ||
| Metso Oyj | 11.230 | 11.415 | 11.165 | -0.235 | -2.05% | 985.14K | 16/04 | ||
| Micro Systemation AB | 51.20 | 51.80 | 51.20 | -0.60 | -1.16% | 9.49K | 16/04 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 05/04 | ||
| Midsona B | 7.80 | 7.80 | 7.54 | +0.17 | +2.23% | 6.52K | 16/04 | ||
| MilDef Group AB | 70.50 | 71.90 | 70.20 | -1.60 | -2.22% | 145.42K | 16/04 | ||
| Millicom DRC | 214.4 | 219.8 | 213.6 | -1.0 | -0.46% | 198.33K | 16/04 | ||
| MIPS | 358.60 | 366.00 | 352.40 | +1.20 | +0.34% | 91.48K | 16/04 | ||
| Moberg Pharma | 30.84 | 32.52 | 29.06 | -1.70 | -5.22% | 977.94K | 16/04 | ||
| Modern Times A | 88.0 | 88.5 | 85.0 | -0.5 | -0.56% | 8.15K | 16/04 | ||
| Modern Times B | 88.6 | 89.0 | 86.6 | +1.3 | +1.49% | 239.98K | 16/04 | ||
| Moeller Maersk A | 9,295 | 9,400 | 9,170 | -210 | -2.21% | 6.48K | 16/04 | ||
| Moeller Maersk B | 9,470 | 9,590 | 9,340 | -214 | -2.21% | 22.59K | 16/04 | ||
| Moens Bank AS | 230.0 | 236.0 | 228.0 | -6.0 | -2.54% | 1.50K | 16/04 | ||
| Moment Group AB | 10.90 | 11.00 | 10.45 | +0.40 | +3.81% | 2.43K | 16/04 | ||
| Momentum AB | 128.00 | 130.80 | 127.00 | -2.40 | -1.84% | 6.55K | 16/04 | ||
| MT Hoejgaard | 218.0 | 218.0 | 211.0 | -3.0 | -1.36% | 3.78K | 16/04 | ||
| Munters | 175.8000 | 176.1000 | 172.6000 | -1.8000 | -1.01% | 222.46K | 16/04 | ||
| Musti | 24.65 | 25.40 | 24.55 | -1.05 | -4.09% | 4.46K | 16/04 | ||
| Mycronic publ AB | 358.00 | 360.20 | 348.80 | -4.80 | -1.32% | 139.84K | 16/04 | ||
| mySafety AB | 9.860 | 10.000 | 9.820 | -0.040 | -0.40% | 25.24K | 16/04 | ||
| Nanologica AB | 5.42 | 5.60 | 5.42 | -0.18 | -3.21% | 19.15K | 16/04 | ||
| NAXS Nordic Access | 65.400 | 65.800 | 64.400 | -0.600 | -0.91% | 2.44K | 16/04 | ||
| NCAB Group | 62.40 | 62.50 | 60.35 | +0.50 | +0.81% | 275.88K | 16/04 | ||
| NCC A | 130.0 | 130.5 | 130.0 | -2.5 | -1.89% | 0.32K | 16/04 | ||
| NCC B | 128.7 | 130.2 | 128.5 | -3.0 | -2.28% | 155.56K | 16/04 | ||
| Nederman | 181.4 | 182.8 | 174.4 | +2.4 | +1.34% | 33.10K | 16/04 | ||
| Nelly Group AB | 15.48 | 16.36 | 15.30 | -0.72 | -4.44% | 68.91K | 16/04 | ||
| Neste Oil | 26.18 | 26.68 | 26.09 | -0.42 | -1.58% | 1.31M | 16/04 | ||
| Net Insight B | 5.78 | 5.86 | 5.73 | -0.08 | -1.37% | 615.78K | 16/04 | ||
| Netcompany | 258.20 | 260.40 | 254.60 | -5.20 | -1.97% | 286.41K | 16/04 | ||
| Netel Holding AB | 12.00 | 12.16 | 11.66 | +0.04 | +0.33% | 79.02K | 16/04 | ||
| New Wave Group AB | 108.40 | 109.40 | 107.20 | -1.60 | -1.45% | 224.52K | 16/04 | ||
| Newcap Holding | 0.185 | 0.186 | 0.185 | 0.000 | 0.00% | 0 | 15/04 | ||
| NGS Group | 3.57 | 3.65 | 3.25 | +0.23 | +6.89% | 14.06K | 16/04 | ||
| Nibe Industrier B | 49.6 | 50.7 | 49.3 | -1.4 | -2.78% | 4.28M | 16/04 | ||
| Nilfisk | 146.600 | 150.800 | 145.800 | -4.200 | -2.79% | 12.90K | 16/04 | ||
| Nilorngruppen AB | 68.00 | 68.60 | 67.00 | 0.00 | 0.00% | 39.45K | 16/04 | ||
| Nivika Fastigheter AB | 34.40 | 34.50 | 33.70 | -0.10 | -0.29% | 17.71K | 16/04 | ||
| Nkt Holding | 591.0 | 602.0 | 586.5 | -11.0 | -1.83% | 152.56K | 16/04 | ||
| Nnit AS | 109.20 | 109.60 | 104.40 | -0.20 | -0.18% | 104.53K | 16/04 | ||
| Nobia | 5.16 | 5.60 | 5.12 | -0.22 | -4.09% | 1.52M | 16/04 | ||
| Noble | 331.50 | 336.50 | 329.00 | -9.00 | -2.64% | 6.16K | 16/04 | ||
| NoHo Partners | 8.040 | 8.100 | 8.000 | -0.120 | -1.47% | 22.83K | 16/04 | ||
| Nokian Renkaat | 9.05 | 9.20 | 8.98 | -0.20 | -2.14% | 555.33K | 16/04 | ||
| Nolato B | 51.4 | 52.0 | 51.1 | -0.9 | -1.63% | 120.07K | 16/04 | ||
| Nordea Bank | 10.480 | 10.635 | 10.395 | -0.230 | -2.15% | 4.84M | 16/04 | ||
| Nordfyns Bank | 338.0 | 344.0 | 338.0 | -10.0 | -2.87% | 1.77K | 16/04 | ||
| Nordic Paper Holding AB | 51.40 | 52.35 | 50.65 | -0.95 | -1.81% | 208.87K | 16/04 | ||
| Nordic Waterproofing Holding AB | 168.60 | 169.40 | 167.40 | +0.40 | +0.24% | 1.30K | 16/04 | ||
| Nordisk Bergteknik AB | 16.02 | 16.40 | 15.56 | -0.18 | -1.11% | 20.09K | 16/04 | ||
| Nordnet AB | 176.50 | 181.00 | 176.10 | -6.80 | -3.71% | 178.14K | 16/04 | ||
| Norion Bank AB | 40.65 | 40.75 | 39.60 | +0.10 | +0.25% | 168.68K | 16/04 | ||
| North Media | 62.00 | 63.00 | 61.60 | -1.40 | -2.21% | 15.00K | 16/04 | ||
| Norva24 AB | 25.55 | 26.00 | 25.50 | -0.55 | -2.11% | 104.46K | 16/04 | ||
| Note | 128.40 | 133.00 | 127.50 | -4.60 | -3.46% | 1.79M | 16/04 | ||
| Novo Nordisk B | 867.5 | 872.1 | 854.7 | -11.7 | -1.33% | 1.72M | 16/04 | ||
| Novotek B | 63.40 | 63.80 | 62.60 | 0.00 | 0.00% | 0.45K | 16/04 | ||
| Novozymes B | 382.5 | 384.4 | 378.6 | -2.4 | -0.62% | 534.79K | 16/04 | ||
| NP3 Fastigheter AB | 214.50 | 215.50 | 208.50 | +0.50 | +0.23% | 112.52K | 16/04 | ||
| NTG Nordic Transport | 274.500 | 276.500 | 271.500 | -1.000 | -0.36% | 19.52K | 16/04 | ||
| NTR Holding B | 4.06 | 4.06 | 4.04 | -0.14 | -3.33% | 0.49K | 16/04 | ||
| Nurminen | 1.200 | 1.215 | 1.155 | +0.045 | +3.90% | 81.54K | 16/04 | ||
| Nyfosa | 96.30 | 97.65 | 95.10 | -0.70 | -0.72% | 134.31K | 16/04 | ||
| Oem International | 99.80 | 102.00 | 98.60 | -1.20 | -1.19% | 36.29K | 16/04 | ||
| Oersted AS | 383.40 | 393.30 | 379.70 | -13.00 | -3.28% | 704.64K | 16/04 | ||
| Olgerdin Egill Skallagrims hf | 18.60 | 19.00 | 18.60 | -0.10 | -0.53% | 1.94M | 16/04 | ||
| Olvi A | 29.70 | 29.95 | 29.50 | -0.10 | -0.34% | 3.53K | 16/04 | ||
| Oma Saastopankki | 18.18 | 19.30 | 18.00 | -3.02 | -14.25% | 390.29K | 16/04 | ||
| Oncopeptides | 4.765 | 5.110 | 3.750 | +1.038 | +27.85% | 1.65M | 16/04 | ||
| Optomed | 4.21 | 4.26 | 4.14 | -0.07 | -1.52% | 25.69K | 16/04 | ||
| Orexo | 16.9 | 16.9 | 16.0 | +0.5 | +3.30% | 4.27K | 16/04 | ||
| Oriola KD A | 1.150 | 1.180 | 1.150 | -0.030 | -2.54% | 3.15K | 16/04 | ||
| Oriola KD B | 1.048 | 1.072 | 1.044 | -0.022 | -2.06% | 106.79K | 16/04 | ||
| Orion A | 33.35 | 33.45 | 33.10 | 0.00 | 0.00% | 5.07K | 16/04 | ||
| Orion B | 32.68 | 32.93 | 32.39 | -0.20 | -0.61% | 154.59K | 16/04 | ||
| Orphazyme | 1,049.60 | 1,049.60 | 990.10 | -0.20 | -0.02% | 0.00K | 16/04 | ||
| Orron Energy AB | 7.18 | 7.27 | 7.08 | +0.07 | +0.98% | 1.12M | 16/04 | ||
| Orthex Oyj | 6.14 | 6.50 | 6.06 | -0.36 | -5.54% | 24.59K | 16/04 | ||
| Ortivus A | 4.160 | 4.960 | 4.160 | -0.820 | -16.47% | 1.23K | 16/04 | ||
| Ortivus B | 2.630 | 2.840 | 2.480 | -0.210 | -7.39% | 36.82K | 16/04 | ||
| Oscar Properties Holding AB | 0.44 | 0.44 | 0.42 | 0.00 | -0.34% | 484.02K | 16/04 | ||
| Outokumpu oyj | 3.7180 | 3.8460 | 3.7070 | -0.1630 | -4.20% | 2.08M | 16/04 | ||
| Ovaro Kiinteistosijoitus | 3.77 | 3.84 | 3.77 | -0.04 | -1.05% | 3.14K | 16/04 | ||
| Ovzon | 14.28 | 14.86 | 14.12 | -0.58 | -3.90% | 208.26K | 16/04 | ||
| OX2 | 41.50 | 41.74 | 40.22 | +0.02 | +0.05% | 602.15K | 16/04 | ||
| Pandora | 1,067.0 | 1,078.0 | 1,062.5 | -13.0 | -1.20% | 204.18K | 16/04 | ||
| Pandox AB | 167.20 | 170.60 | 164.60 | -1.00 | -0.59% | 56.88K | 16/04 | ||
| Panostaja | 0.404 | 0.408 | 0.400 | +0.004 | +1.00% | 5.54K | 16/04 | ||
| Park Street A/S | 11.400 | 11.500 | 11.400 | -0.500 | -4.20% | 3.23K | 16/04 | ||
| Parken | 120.00 | 122.00 | 119.50 | -3.00 | -2.44% | 9.74K | 16/04 | ||
| Peab AB | 61.05 | 61.30 | 60.25 | -0.60 | -0.97% | 303.64K | 16/04 | ||
| Penneo AS | 7.30 | 7.68 | 7.30 | -0.12 | -1.62% | 16.91K | 16/04 | ||
| Per Aarslef | 320 | 323 | 318 | -4 | -1.23% | 10.97K | 16/04 | ||
| Pharma Equity AS | 0.292 | 0.300 | 0.291 | -0.008 | -2.67% | 346.88K | 16/04 | ||
| Pierce Group AB | 7.82 | 8.00 | 7.18 | +0.02 | +0.26% | 106.76K | 16/04 | ||
| Pihlajalinna Oy | 7.88 | 7.98 | 7.88 | -0.14 | -1.75% | 4.28K | 16/04 | ||
| PION AB | 7.84 | 8.08 | 7.64 | -0.24 | -2.97% | 3.77K | 16/04 | ||
| Platinum Nova hf | 3.94 | 3.96 | 3.94 | -0.04 | -1.01% | 9.44M | 16/04 | ||
| Platzer Fastigheter Holding | 81.30 | 82.10 | 80.50 | -0.80 | -0.97% | 520.00K | 16/04 | ||
| Ponsse | 22.900 | 23.600 | 22.800 | -0.400 | -1.72% | 3.76K | 16/04 | ||
| Powercell Sweden | 27.48 | 27.84 | 27.30 | -0.20 | -0.72% | 85.56K | 16/04 | ||
| Precise Biometrics AB | 1.602 | 1.702 | 1.510 | -0.100 | -5.88% | 1.51M | 16/04 | ||
| Prevas B | 116.00 | 117.80 | 115.00 | -0.80 | -0.68% | 42.88K | 16/04 | ||
| Pricer B | 9.31 | 9.54 | 9.22 | -0.24 | -2.51% | 201.81K | 16/04 | ||
| Prime Office | 179.00 | 185.00 | 179.00 | -1.00 | -0.56% | 0.42K | 16/04 | ||
| Proact It Group | 106.00 | 107.00 | 104.40 | -1.00 | -0.93% | 18.06K | 16/04 | ||
| Probi | 220.00 | 224.00 | 212.00 | -3.00 | -1.35% | 0.07K | 16/04 | ||
| Profilgruppen B | 135.00 | 136.50 | 133.00 | -1.50 | -1.10% | 0.59K | 16/04 | ||
| Profoto Holding AB | 70.40 | 73.00 | 70.40 | -2.20 | -3.03% | 0.41K | 16/04 | ||
| Projektengagemang | 9.60 | 9.60 | 9.06 | +0.10 | +1.05% | 5.66K | 16/04 | ||
| PunaMusta Media | 2.440 | 2.440 | 2.400 | +0.040 | +1.67% | 1.21K | 16/04 | ||
| Purmo Oyj | 6.76 | 7.00 | 6.76 | -0.18 | -2.59% | 8.06K | 16/04 | ||
| Puuilo Oyj | 9.43 | 9.49 | 9.32 | -0.07 | -0.68% | 70.78K | 16/04 | ||
| Q linea | 2.09 | 2.10 | 2.07 | +0.01 | +0.48% | 18.30K | 16/04 | ||
| Qliro AB | 22.85 | 22.90 | 22.00 | +0.85 | +3.86% | 8.08K | 16/04 | ||
| QPR Software | 0.702 | 0.750 | 0.620 | +0.074 | +11.78% | 37.83K | 16/04 | ||
| Qt | 71.3500 | 72.0000 | 70.3500 | -0.3500 | -0.49% | 27.09K | 16/04 | ||
| Railcare | 25.40 | 25.70 | 25.30 | -0.30 | -1.17% | 13.29K | 16/04 | ||
| Raisio | 1.872 | 1.886 | 1.864 | -0.002 | -0.11% | 142.48K | 16/04 | ||
| Rapala Vmc | 3.110 | 3.130 | 2.980 | -0.040 | -1.27% | 1.28K | 16/04 | ||
| Ratos A | 35.50 | 35.90 | 35.20 | -0.40 | -1.11% | 5.64K | 16/04 | ||
| Ratos AB | 33.64 | 34.40 | 33.52 | -0.86 | -2.49% | 551.26K | 16/04 | ||
| Raute | 10.500 | 10.500 | 10.400 | -0.150 | -1.41% | 0.49K | 16/04 | ||
| Raysearch Laboratories | 115.60 | 116.20 | 113.20 | -0.80 | -0.69% | 55.63K | 16/04 | ||
| Reginn hf | 22.800 | 22.800 | 22.800 | -0.200 | -0.87% | 504.88K | 16/04 | ||
| Reitir Fasteignafelag HF | 77.00 | 78.00 | 77.00 | -2.00 | -2.53% | 312.86K | 16/04 | ||
| Rejlers AB | 138.00 | 139.00 | 136.20 | -2.20 | -1.57% | 10.29K | 16/04 | ||
| Reka Industrial Oyj | 9.160 | 9.300 | 9.100 | +0.020 | +0.22% | 14.19K | 16/04 | ||
| Relais | 11.70 | 11.85 | 11.70 | -0.15 | -1.27% | 0.24K | 16/04 | ||
| Remedy Entertainment | 16.580 | 16.780 | 16.260 | -0.200 | -1.19% | 8.83K | 16/04 | ||
| Resurs | 14.9400 | 15.0100 | 14.7600 | -0.0600 | -0.40% | 318.15K | 16/04 | ||
| Revenio Group Co | 25.86 | 26.14 | 25.56 | -0.38 | -1.45% | 8.04K | 16/04 | ||
| Rias B | 670.0 | 670.0 | 670.0 | +25.0 | +3.88% | 0.04K | 16/04 | ||
| Ringkjoebing Landbobank | 1,201 | 1,217 | 1,200 | -23 | -1.88% | 22.37K | 16/04 | ||
| Robit Oyj | 1.80 | 1.81 | 1.75 | -0.04 | -1.91% | 5.08K | 16/04 | ||
| Roblon A/S | 81.0 | 82.5 | 81.0 | -1.0 | -1.22% | 1.12K | 16/04 | ||
| Rockwool International A | 2,190 | 2,235 | 2,185 | -50 | -2.23% | 3.65K | 16/04 | ||
| Rockwool International B | 2,198 | 2,242 | 2,190 | -44 | -1.96% | 29.05K | 16/04 | ||
| Rottneros | 11.98 | 12.12 | 11.86 | -0.14 | -1.16% | 65.52K | 16/04 | ||
| Royal Unibrew | 426 | 435 | 425 | -9 | -2.16% | 92.55K | 16/04 | ||
| RTX | 95.20 | 96.40 | 94.00 | -2.00 | -2.06% | 3.07K | 16/04 | ||
| Rusta AB | 80.40 | 80.95 | 79.00 | -1.80 | -2.19% | 58.35K | 16/04 | ||
| RVRC Holding AB | 63.30 | 63.40 | 61.40 | +0.60 | +0.96% | 84.96K | 16/04 | ||
| S.e.b | 142.45 | 145.30 | 142.30 | -4.50 | -3.06% | 2.34M | 16/04 | ||
| Skandinaviska Enskilda Banken | 146.00 | 150.80 | 145.80 | -4.80 | -3.18% | 37.66K | 16/04 | ||
| Saab AB | 919.8 | 927.2 | 908.2 | -22.8 | -2.42% | 624.47K | 16/04 | ||
| Saga Furs Oyj | 10.60 | 10.60 | 10.20 | -0.10 | -0.93% | 1.05K | 16/04 | ||
| Sagax | 260.80 | 266.60 | 257.80 | -1.40 | -0.53% | 86.05K | 16/04 | ||
| Sagax AB | 261.00 | 261.00 | 251.00 | -4.00 | -1.51% | 0.26K | 16/04 | ||
| Sagax D | 29.6500 | 29.8500 | 29.5500 | -0.1500 | -0.50% | 138.70K | 16/04 | ||
| Samhallsbyggnadsbolaget | 4.17 | 4.22 | 4.02 | +0.05 | +1.21% | 11.64M | 16/04 | ||
| Samhallsbyggnadsbolaget I D | 5.72 | 5.92 | 5.47 | +0.09 | +1.60% | 770.15K | 16/04 | ||
| Sampo Plc | 39.44 | 39.94 | 39.29 | -0.03 | -0.08% | 390.21K | 16/04 | ||
| Sandvik | 237.60 | 239.40 | 235.00 | -4.30 | -1.78% | 1.14M | 16/04 | ||
| Saniona AB | 1.82 | 1.89 | 1.81 | -0.04 | -2.15% | 95.52K | 16/04 | ||
| Sanoma-corp | 7.120 | 7.160 | 7.010 | +0.070 | +0.99% | 30.98K | 16/04 | ||
| SAS | 0.0245 | 0.0260 | 0.0244 | -0.0004 | -1.61% | 19.06M | 16/04 | ||
| Scand Brake Sys | 11.60 | 11.60 | 11.60 | -0.40 | -3.33% | 0.12K | 16/04 | ||
| Scandi Standard publ AB | 71.90 | 72.40 | 71.70 | -0.20 | -0.28% | 21.68K | 16/04 | ||
| Scandic Hotels Group AB | 57.50 | 58.75 | 57.20 | -1.45 | -2.46% | 530.88K | 16/04 | ||
| Scandinavian Investment Group | 3.2400 | 3.2400 | 3.2400 | -0.0200 | -0.61% | 0.36K | 16/04 | ||
| Scandinavian Tobacco | 109.60 | 111.60 | 109.60 | -1.60 | -1.44% | 127.59K | 16/04 | ||
| Scanfil | 8.140 | 8.200 | 8.090 | -0.070 | -0.85% | 13.53K | 16/04 | ||
| Schouw | 513.0 | 517.0 | 511.0 | -1.0 | -0.19% | 17.72K | 16/04 | ||
| Sdiptech | 242.000 | 250.000 | 241.600 | -10.600 | -4.20% | 24.49K | 16/04 | ||
| Seafire | 5.82 | 5.98 | 5.68 | -0.28 | -4.59% | 2.70K | 16/04 | ||
| Sectra | 207.40 | 210.00 | 205.00 | -3.00 | -1.43% | 40.46K | 16/04 | ||
| Securitas B | 108.75 | 109.50 | 108.00 | -1.60 | -1.45% | 538.00K | 16/04 | ||
| Sedana Medical | 14.98 | 15.10 | 14.50 | +0.22 | +1.49% | 63.25K | 16/04 | ||
| Sensys Traffic | 75.700 | 76.300 | 75.000 | -0.200 | -0.26% | 7.63K | 16/04 | ||
| Senzime | 6.1000 | 6.1500 | 5.9400 | +0.0200 | +0.33% | 127.87K | 16/04 | ||
| Shape Robotics AS | 35.50 | 36.00 | 35.30 | +0.20 | +0.57% | 60.89K | 16/04 | ||
| Siili Solutions Oyj | 9.32 | 9.32 | 9.20 | +0.12 | +1.30% | 7.75K | 16/04 | ||
| Sildarvinnslan hf | 93.50 | 94.00 | 93.50 | -0.50 | -0.53% | 1.02M | 16/04 | ||
| Silkeborg IF Invest | 22.00 | 22.60 | 22.00 | 0.00 | 0.00% | 0.08K | 16/04 | ||
| Siminn hf | 10.300 | 10.300 | 10.300 | +0.000 | +0.00% | 12.50M | 16/04 | ||
| Sinch AB | 25.65 | 25.84 | 24.71 | -0.09 | -0.35% | 5.40M | 16/04 | ||
| Sintercast | 102.00 | 103.00 | 102.00 | -1.50 | -1.45% | 4.65K | 16/04 | ||
| Sitowise Group Oyj | 2.80 | 2.80 | 2.75 | +0.04 | +1.45% | 1.66K | 16/04 | ||
| Sivers IMA | 5.7300 | 5.9000 | 5.3500 | +0.2600 | +4.75% | 652.89K | 16/04 | ||
| Sjova | 37.90 | 38.00 | 37.90 | -0.30 | -0.79% | 334.21K | 16/04 | ||
| Skako | 84.80 | 84.80 | 83.00 | +0.80 | +0.95% | 3.76K | 16/04 | ||
| Skanska B | 189.30 | 191.95 | 188.80 | -3.90 | -2.02% | 543.43K | 16/04 | ||
| Skeljungur | 16.10 | 16.40 | 16.10 | -0.40 | -2.42% | 1.28M | 16/04 | ||
| SKF | 217.0 | 220.0 | 216.0 | -6.5 | -2.91% | 4.99K | 16/04 | ||
| SKF B | 216.8 | 219.5 | 215.8 | -5.4 | -2.43% | 468.35K | 16/04 | ||
| SkiStar | 150.40 | 151.60 | 148.50 | -2.00 | -1.31% | 53.36K | 16/04 | ||
| Skjern Bank | 180.00 | 183.00 | 175.50 | -3.50 | -1.91% | 8.10K | 16/04 | ||
| Sleep Cycle AB | 35.20 | 35.50 | 34.80 | +0.30 | +0.86% | 2.87K | 16/04 | ||
| Softronic AB | 24.20 | 24.80 | 24.20 | -0.60 | -2.42% | 22.92K | 16/04 | ||
| Solar B | 314.0 | 322.5 | 313.0 | -7.5 | -2.33% | 27.90K | 16/04 | ||
| Solid FAB | 74.00 | 74.00 | 72.30 | +0.30 | +0.41% | 27.14K | 16/04 | ||
| Solteq | 0.720 | 0.748 | 0.718 | -0.028 | -3.74% | 1.68K | 16/04 | ||
| Sotkamo Silver AB | 0.1400 | 0.1488 | 0.1380 | -0.0014 | -0.99% | 1.85M | 16/04 | ||
| SP Group | 213.5 | 220.0 | 212.5 | -6.5 | -2.95% | 15.24K | 16/04 | ||
| Spar Bank Nord | 117.60 | 119.20 | 117.20 | -2.00 | -1.67% | 146.89K | 16/04 | ||
| Sparekassen Sjaelland | 215.00 | 217.00 | 213.00 | -3.00 | -1.38% | 6.56K | 16/04 | ||
| SRV Group | 4.510 | 4.740 | 4.500 | -0.190 | -4.04% | 7.11K | 16/04 | ||
| SSAB AB | 65.06 | 66.98 | 64.20 | -2.96 | -4.35% | 1.54M | 16/04 | ||
| SSAB AB | 64.78 | 66.64 | 63.92 | -2.90 | -4.28% | 5.55M | 16/04 | ||
| SSBV Rovsing | 38.000 | 38.000 | 38.000 | +0.000 | +0.00% | 0.10K | 16/04 | ||
| SSH Communications Security | 1.310 | 1.355 | 1.290 | -0.015 | -1.13% | 19.99K | 16/04 | ||
| Starbreeze AB A | 0.27 | 0.27 | 0.27 | 0.00 | -1.12% | 14.64K | 16/04 | ||
| Starbreeze AB B | 0.19 | 0.20 | 0.19 | 0.00 | -2.35% | 7.93M | 16/04 | ||
| Stendorren Fastigheter AB | 179.60 | 179.60 | 176.20 | +0.60 | +0.34% | 2.65K | 16/04 | ||
| Stillfront Group publ AB | 11.53 | 11.68 | 11.06 | +0.12 | +1.05% | 1.29M | 16/04 | ||
| Stockwik Forvaltning | 14.620 | 14.800 | 14.580 | -0.180 | -1.22% | 2.91K | 16/04 | ||
| Stora Enso (HE) | 12.500 | 12.650 | 12.400 | -0.100 | -0.79% | 5.87K | 16/04 | ||
| Stora Enso OYJ | 12.480 | 12.565 | 12.350 | -0.145 | -1.15% | 859.33K | 16/04 | ||
| Storskogen AB | 5.45 | 5.55 | 5.42 | -0.05 | -0.84% | 2.73M | 16/04 | ||
| Strategic Investments AS | 1.150 | 1.150 | 1.150 | -0.020 | -1.71% | 0.26K | 16/04 | ||
| Strax | 0.60 | 0.64 | 0.58 | -0.05 | -8.02% | 1.14M | 16/04 | ||
| Studsvik | 122.80 | 124.80 | 122.20 | -2.20 | -1.76% | 2.33K | 16/04 | ||
| Suominen Oyj | 2.7300 | 2.7400 | 2.5900 | +0.0100 | +0.37% | 0.78K | 16/04 | ||
| Svedbergs i Dalstorp | 40.15 | 40.15 | 39.00 | +0.15 | +0.38% | 35.20K | 16/04 | ||
| Svendborg Sparekasse | 170.00 | 170.00 | 167.00 | -5.00 | -2.86% | 1.14K | 16/04 | ||
| Svenska Cellulosa | 154.6 | 155.4 | 153.2 | -0.6 | -0.39% | 4.98K | 16/04 | ||
| Svenska Cellulosa | 154.9 | 155.5 | 152.9 | -0.8 | -0.51% | 567.41K | 16/04 | ||
| Svenska Handelsbanken | 107.60 | 109.00 | 106.90 | -2.30 | -2.09% | 5.49M | 16/04 | ||
| Svenska Handelsbanken AB | 130.1 | 133.0 | 130.0 | -3.3 | -2.47% | 105.88K | 16/04 | ||
| Sweco A | 115.00 | 118.00 | 114.50 | -6.50 | -5.35% | 0.72K | 16/04 | ||
| Sweco B | 114.90 | 117.70 | 114.30 | -1.90 | -1.63% | 90.18K | 16/04 | ||
| Swedbank | 209.30 | 212.10 | 208.90 | -5.60 | -2.61% | 2.43M | 16/04 | ||
| Swedish Logistic Property AB | 33.10 | 33.80 | 31.60 | +0.50 | +1.53% | 1.78M | 16/04 | ||
| Swedish Orphan Biovitrum | 258.40 | 259.40 | 251.00 | +4.20 | +1.65% | 171.24K | 16/04 | ||
| Sydbank | 356.2 | 365.0 | 355.0 | -10.2 | -2.78% | 152.60K | 16/04 | ||
| Syn hf | 47.400 | 47.400 | 47.400 | 0.000 | 0.00% | 0 | 15/04 | ||
| SynAct Pharma AB | 6.99 | 7.15 | 6.75 | -0.16 | -2.24% | 121.24K | 16/04 | ||
| Synsam AB | 54.10 | 55.10 | 54.00 | -1.00 | -1.81% | 56.15K | 16/04 | ||
| Systemair | 71.30 | 74.20 | 71.30 | -3.00 | -4.04% | 167.03K | 16/04 | ||
| Taaleri | 8.76 | 8.84 | 8.75 | +0.02 | +0.23% | 31.20K | 16/04 |
我的投資觀點
你對 OMX Nordic EUR GI 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核