日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,465.66 | 2,464.94 | 2,477.17 | 2,458.27 | +0.04% | ||
2,464.70 | 2,444.66 | 2,474.37 | 2,434.40 | +0.79% | ||
2,445.29 | 2,433.71 | 2,452.87 | 2,419.63 | +0.46% | ||
2,434.00 | 2,437.94 | 2,445.43 | 2,424.54 | -0.16% | ||
2,438.00 | 2,406.88 | 2,439.21 | 2,405.45 | +1.29% | ||
2,407.01 | 2,374.61 | 2,407.49 | 2,366.39 | +1.37% | ||
2,374.44 | 2,352.42 | 2,374.96 | 2,345.78 | +0.92% | ||
2,352.77 | 2,333.53 | 2,354.72 | 2,332.82 | +0.83% | ||
2,333.29 | 2,357.48 | 2,363.52 | 2,329.31 | -1.02% | ||
2,357.44 | 2,260.66 | 2,373.57 | 2,260.62 | +4.25% | ||
2,261.31 | 2,233.65 | 2,263.19 | 2,233.40 | +1.23% | ||
2,233.89 | 2,242.40 | 2,242.82 | 2,209.31 | -0.38% | ||
2,242.31 | 2,272.93 | 2,273.66 | 2,239.44 | -1.35% | ||
2,273.11 | 2,288.89 | 2,312.95 | 2,272.70 | -0.70% | ||
2,289.08 | 2,282.53 | 2,305.72 | 2,278.33 | +0.29% | ||
2,282.37 | 2,294.05 | 2,298.66 | 2,279.78 | -0.55% | ||
2,294.91 | 2,266.01 | 2,295.21 | 2,265.46 | +1.29% | ||
2,265.76 | 2,255.65 | 2,291.00 | 2,255.11 | +0.41% | ||
2,256.40 | 2,222.36 | 2,259.55 | 2,219.36 | +1.53% | ||
2,222.46 | 2,200.05 | 2,222.70 | 2,194.08 | +1.00% | ||
2,200.42 | 2,214.14 | 2,215.67 | 2,182.71 | -0.67% | ||
2,215.21 | 2,217.56 | 2,219.49 | 2,194.57 | -0.09% | ||
2,217.31 | 2,214.13 | 2,242.20 | 2,213.96 | +0.12% | ||
2,214.60 | 2,046.57 | 2,287.42 | 2,046.38 | +8.21% | ||
2,046.65 | 2,032.56 | 2,052.17 | 2,029.98 | +0.65% | ||
2,033.42 | 2,061.59 | 2,062.98 | 2,013.47 | -1.39% | ||
2,061.99 | 2,051.38 | 2,066.22 | 2,048.88 | +0.53% | ||
2,051.13 | 2,083.19 | 2,086.93 | 2,047.08 | -1.54% | ||
2,083.16 | 2,063.78 | 2,085.02 | 2,061.57 | +0.93% | ||
2,063.89 | 1,997.12 | 2,064.41 | 1,996.57 | -16.29% |