日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,845.44 | 1,845.44 | 1,845.44 | 1,845.44 | +0.07% | ||
1,844.14 | 1,844.14 | 1,844.14 | 1,844.14 | -0.36% | ||
1,850.89 | 1,850.89 | 1,850.89 | 1,850.89 | +0.26% | ||
1,846.02 | 1,846.02 | 1,846.02 | 1,846.02 | -2.32% | ||
1,889.87 | 1,889.87 | 1,889.87 | 1,889.87 | +2.61% | ||
1,841.74 | 1,841.74 | 1,841.74 | 1,841.74 | +0.29% | ||
1,836.35 | 1,836.35 | 1,836.35 | 1,836.35 | -0.05% | ||
1,837.28 | 1,837.28 | 1,837.28 | 1,837.28 | 0.00% | ||
1,837.27 | 1,837.27 | 1,837.27 | 1,837.27 | +0.04% | ||
1,836.45 | 1,836.45 | 1,836.45 | 1,836.45 | -0.01% | ||
1,836.59 | 1,836.59 | 1,836.59 | 1,836.59 | +0.24% | ||
1,832.27 | 1,832.27 | 1,832.27 | 1,832.27 | -0.07% | ||
1,833.52 | 1,833.52 | 1,833.52 | 1,833.52 | +0.05% | ||
1,832.52 | 1,832.52 | 1,832.52 | 1,832.52 | 0.00% | ||
1,832.51 | 1,832.51 | 1,832.51 | 1,832.51 | +0.03% | ||
1,831.94 | 1,831.94 | 1,831.94 | 1,831.94 | +0.01% | ||
1,831.73 | 1,831.73 | 1,831.73 | 1,831.73 | -0.05% | ||
1,832.68 | 1,832.68 | 1,832.68 | 1,832.68 | -0.22% | ||
1,836.68 | 1,836.68 | 1,836.68 | 1,836.68 | -0.05% | ||
1,837.61 | 1,837.61 | 1,837.61 | 1,837.61 | +0.22% | ||
1,833.57 | 1,833.57 | 1,833.57 | 1,833.57 | -0.02% | ||
1,834.02 | 1,834.02 | 1,834.02 | 1,834.02 | +0.03% | ||
1,833.55 | 1,833.55 | 1,833.55 | 1,833.55 | +0.40% | ||
1,826.16 | 1,826.16 | 1,826.16 | 1,826.16 | +0.06% | ||
1,825.09 | 1,825.09 | 1,825.09 | 1,825.09 | -0.14% | ||
1,827.61 | 1,827.61 | 1,827.61 | 1,827.61 | +0.07% | ||
1,826.33 | 1,826.33 | 1,826.33 | 1,826.33 | -0.20% | ||
1,829.95 | 1,829.95 | 1,829.95 | 1,829.95 | +0.19% | ||
1,826.55 | 1,826.55 | 1,826.55 | 1,826.55 | -0.11% | ||
1,828.52 | 1,828.52 | 1,828.52 | 1,828.52 | -0.92% |