日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,466.52 | 2,474.57 | 2,479.23 | 2,453.98 | -0.85% | ||
2,487.79 | 2,493.17 | 2,510.54 | 2,486.95 | -0.21% | ||
2,492.97 | 2,427.15 | 2,498.94 | 2,427.15 | +2.30% | ||
2,436.88 | 2,436.22 | 2,444.91 | 2,416.52 | -0.03% | ||
2,437.60 | 2,427.85 | 2,439.30 | 2,416.79 | +0.49% | ||
2,425.63 | 2,424.93 | 2,450.36 | 2,422.42 | -0.57% | ||
2,439.46 | 2,455.57 | 2,460.79 | 2,423.30 | -0.46% | ||
2,450.68 | 2,420.72 | 2,456.38 | 2,404.30 | +1.20% | ||
2,421.52 | 2,422.72 | 2,434.91 | 2,407.24 | +0.18% | ||
2,417.07 | 2,403.11 | 2,422.08 | 2,383.48 | +0.33% | ||
2,409.13 | 2,421.52 | 2,454.17 | 2,407.50 | +0.09% | ||
2,407.08 | 2,374.03 | 2,413.09 | 2,351.34 | +1.35% | ||
2,375.05 | 2,374.89 | 2,399.36 | 2,366.58 | -0.36% | ||
2,383.66 | 2,390.77 | 2,390.77 | 2,366.90 | +0.21% | ||
2,378.61 | 2,342.49 | 2,416.12 | 2,342.49 | +0.88% | ||
2,357.92 | 2,349.12 | 2,385.50 | 2,348.62 | -0.39% | ||
2,367.10 | 2,401.45 | 2,401.45 | 2,359.46 | -1.44% | ||
2,401.73 | 2,356.21 | 2,404.15 | 2,346.92 | +2.54% | ||
2,342.29 | 2,327.75 | 2,362.00 | 2,292.76 | -0.47% | ||
2,353.40 | 2,329.34 | 2,372.11 | 2,294.08 | +0.18% | ||
2,349.13 | 2,381.27 | 2,394.55 | 2,349.13 | -1.61% | ||
2,387.61 | 2,391.23 | 2,399.62 | 2,366.08 | -0.45% | ||
2,398.51 | 2,388.28 | 2,416.38 | 2,363.65 | -0.22% | ||
2,403.70 | 2,407.91 | 2,411.92 | 2,386.74 | -0.70% | ||
2,420.73 | 2,458.39 | 2,458.39 | 2,400.81 | -1.71% | ||
2,462.73 | 2,430.64 | 2,474.93 | 2,421.39 | +1.34% | ||
2,430.08 | 2,427.00 | 2,444.57 | 2,407.25 | +0.19% | ||
2,425.42 | 2,510.21 | 2,510.21 | 2,403.73 | -2.86% | ||
2,496.75 | 2,479.85 | 2,519.73 | 2,479.85 | +0.09% | ||
2,494.58 | 2,415.07 | 2,494.58 | 2,399.02 | +1.14% |