日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,021.62 | 2,057.96 | 2,057.96 | 2,019.39 | -1.99% | ||
2,062.75 | 2,066.02 | 2,100.15 | 2,051.28 | +2.67% | ||
2,009.16 | 1,998.43 | 2,016.28 | 1,991.69 | +0.58% | ||
1,997.51 | 2,026.70 | 2,026.70 | 1,976.89 | -1.64% | ||
2,030.84 | 2,028.58 | 2,032.62 | 2,018.05 | +0.24% | ||
2,025.97 | 2,022.08 | 2,037.50 | 2,021.12 | 0.00% | ||
2,026.04 | 2,002.44 | 2,027.31 | 1,989.59 | +1.33% | ||
1,999.54 | 1,982.91 | 2,000.12 | 1,973.70 | +0.92% | ||
1,981.24 | 2,008.52 | 2,008.52 | 1,973.40 | -1.32% | ||
2,007.84 | 2,026.12 | 2,032.20 | 1,991.73 | -1.15% | ||
2,031.29 | 1,999.96 | 2,054.70 | 1,999.96 | +1.43% | ||
2,002.60 | 2,000.40 | 2,005.47 | 1,979.43 | -0.18% | ||
2,006.15 | 2,044.78 | 2,048.28 | 2,006.15 | -1.85% | ||
2,043.95 | 2,046.41 | 2,052.55 | 2,006.01 | +0.25% | ||
2,038.93 | 2,081.91 | 2,097.60 | 2,036.90 | -1.91% | ||
2,078.64 | 2,027.92 | 2,078.64 | 1,993.18 | +2.96% | ||
2,018.96 | 2,013.55 | 2,027.31 | 2,004.64 | +0.30% | ||
2,013.01 | 1,979.96 | 2,017.92 | 1,979.96 | +2.40% | ||
1,965.88 | 1,959.15 | 1,977.97 | 1,925.51 | -0.77% | ||
1,981.16 | 1,969.78 | 1,984.37 | 1,948.81 | -0.01% | ||
1,981.36 | 1,989.38 | 2,002.15 | 1,971.68 | -0.43% | ||
1,989.93 | 1,977.89 | 2,000.61 | 1,977.89 | +0.28% | ||
1,984.47 | 1,965.06 | 1,987.82 | 1,945.49 | +1.03% | ||
1,964.27 | 2,014.56 | 2,017.40 | 1,957.17 | -3.60% | ||
2,037.56 | 2,048.00 | 2,048.00 | 2,023.22 | -0.62% | ||
2,050.28 | 2,063.19 | 2,086.52 | 2,032.94 | -0.96% | ||
2,070.08 | 2,088.28 | 2,097.34 | 2,056.80 | -0.74% | ||
2,085.54 | 2,111.23 | 2,118.24 | 2,083.03 | -1.51% | ||
2,117.60 | 2,151.71 | 2,158.43 | 2,101.34 | -1.53% | ||
2,150.43 | 2,085.80 | 2,159.28 | 2,073.71 | +6.37% |