日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,879.45 | 2,879.45 | 2,879.45 | 2,879.45 | +0.65% | ||
2,860.96 | 2,860.96 | 2,860.96 | 2,860.96 | +0.49% | ||
2,847.02 | 2,847.02 | 2,847.02 | 2,847.02 | +0.19% | ||
2,841.61 | 2,841.61 | 2,841.61 | 2,841.61 | +0.22% | ||
2,835.35 | 2,835.35 | 2,835.35 | 2,835.35 | -0.38% | ||
2,846.14 | 2,846.14 | 2,846.14 | 2,846.14 | -0.55% | ||
2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | -1.78% | ||
2,913.86 | 2,913.86 | 2,913.86 | 2,913.86 | +0.72% | ||
2,893.05 | 2,893.05 | 2,893.05 | 2,893.05 | +0.78% | ||
2,870.54 | 2,870.54 | 2,870.54 | 2,870.54 | -0.13% | ||
2,874.23 | 2,874.23 | 2,874.23 | 2,874.23 | +0.35% | ||
2,864.10 | 2,864.10 | 2,864.10 | 2,864.10 | +0.85% | ||
2,839.92 | 2,839.92 | 2,839.92 | 2,839.92 | +0.20% | ||
2,834.17 | 2,834.17 | 2,834.17 | 2,834.17 | -0.04% | ||
2,835.38 | 2,835.38 | 2,835.38 | 2,835.38 | -1.03% | ||
2,865.02 | 2,865.02 | 2,865.02 | 2,865.02 | +1.43% | ||
2,824.49 | 2,824.49 | 2,824.49 | 2,824.49 | -0.71% | ||
2,844.80 | 2,844.80 | 2,844.80 | 2,844.80 | +0.66% | ||
2,826.17 | 2,826.17 | 2,826.17 | 2,826.17 | +0.35% | ||
2,816.36 | 2,816.36 | 2,816.36 | 2,816.36 | -0.52% | ||
2,830.95 | 2,830.95 | 2,830.95 | 2,830.95 | +0.50% | ||
2,816.98 | 2,816.98 | 2,816.98 | 2,816.98 | -0.08% | ||
2,819.30 | 2,819.30 | 2,819.30 | 2,819.30 | -0.24% | ||
2,826.15 | 2,826.15 | 2,826.15 | 2,826.15 | -1.89% | ||
2,880.57 | 2,880.57 | 2,880.57 | 2,880.57 | +2.03% | ||
2,823.27 | 2,823.27 | 2,823.27 | 2,823.27 | +0.30% | ||
2,814.73 | 2,814.73 | 2,814.73 | 2,814.73 | +3.05% | ||
2,731.48 | 2,731.48 | 2,731.48 | 2,731.48 | -4.63% | ||
2,864.01 | 2,864.01 | 2,864.01 | 2,864.01 | +0.01% | ||
2,863.65 | 2,863.65 | 2,863.65 | 2,863.65 | -0.55% |