快閃促銷:領取InvestingPro五折特惠 | 立即告別盲猜,開啟精準投資。立即鎖定優惠

OMX Helsinki (OMXHPI)

赫爾辛基
貨幣 EUR
10,386.35
-6.81(-0.07%)
即時資料

OMX Helsinki元件

看漲
53.6653.6653.34+0.64%18.35K
aa.aa
42.8642.9442.74-0.42%18.26K
aa.aa
70.0070.5570.00-0.50%8.46K
aa.aa
48.1248.2847.87+0.26%7.31K
aa.aa
14.3114.5314.29-0.97%255.35K
aa.aa
17.9318.0217.88-0.06%84.5K
aa.aa
4.3444.4044.300-0.91%132.31K
aa.aa
9.569.679.46-0.93%941.1K
aa.aa
11.11511.25010.950+2.35%546.88K
aa.aa
11.04511.23510.915-1.43%268.1K
aa.aa
8.038.078.02-0.25%283.53K
aa.aa
6.466.476.40+0.19%180.45K
aa.aa
18.7718.7718.50+1.02%72.49K
aa.aa
29.5329.7029.46-0.71%102.83K
aa.aa
2.212.252.21-1.16%13.59K
aa.aa
4.7874.8134.759-0.16%1.08M
aa.aa
3.0053.0313.004-0.33%75.72K
aa.aa
3.65503.65503.5550+2.76%650.76K
aa.aa
18.3618.4918.27+0.27%149.25K
aa.aa
8.7008.7508.670-0.46%5.41K
aa.aa
12.15012.18012.120+0.16%696.35K
aa.aa
3.7803.8503.650+5.59%4.41K
aa.aa
10.08010.14010.040-0.40%27.85K
aa.aa
39.0039.0038.60+1.04%87
aa.aa
37.50037.70037.500+0.27%277
aa.aa
12.90012.90012.850-0.39%1.14K
aa.aa
5.2405.2805.200+0.77%14.67K
aa.aa
11.55011.60011.500-0.43%2.92K
aa.aa
2.8703.0102.870-1.03%1.84K
aa.aa
0.92600.92600.88000.00%0
aa.aa
1.9641.9641.946+1.34%51.85K
aa.aa
2.8402.9502.840-1.39%5.83K
aa.aa
3.3723.3783.360-0.12%29.97K
aa.aa
6.9807.0606.840+2.05%4.99K
aa.aa
0.30000.30300.2980+1.69%37.68K
aa.aa
6.5606.8606.400-2.96%42.75K
aa.aa
3.3003.3003.3000.00%0
aa.aa
11.30011.55011.300-1.31%2.21K
aa.aa
10.75010.75010.6500.00%176
aa.aa
0.3520.3580.350+0.57%76.7K
aa.aa
3.21203.23103.0385+5.71%426.99K
aa.aa
15.5015.5815.50-0.51%892
aa.aa
0.9930.9970.969-0.20%95.68K
aa.aa
0.75600.76800.7560-1.31%57.15K
aa.aa
1.0501.0851.040-1.41%119.46K
aa.aa
2.8102.8102.760+1.81%5.39K
aa.aa
37.5237.6037.20+0.48%15.26K
aa.aa
11.910012.000011.8100+0.08%5.66K
aa.aa
3.2603.2603.230+0.93%7.45K
aa.aa
3.7204.0203.640-1.59%3.5K
aa.aa
17.9218.0217.84-0.33%5.63K
aa.aa
21.3621.7221.36-1.66%18.22K
aa.aa
6.6406.6406.500+2.15%911
aa.aa
9.029.048.93+0.22%19.79K
aa.aa
14.4014.4014.400.00%241
aa.aa
0.7700.7900.7520.00%0
aa.aa
5.6405.8005.620+0.36%1.72K
aa.aa
12.6012.6812.54+0.64%4.6K
aa.aa
6.0006.0605.960+0.67%1.05K
aa.aa
1.1701.1851.1700.00%1.5K
aa.aa
1.0251.0351.025-0.49%5.89K
aa.aa
0.9720.9720.967+0.21%18.27K
aa.aa
32.9533.2032.80-0.75%723
aa.aa
51.2051.2050.90+0.20%2.72K
aa.aa
51.6451.9251.50-0.39%9.87K
aa.aa
1.0601.0601.060+0.95%550
aa.aa
0.4020.4030.4020.00%6.97K
aa.aa
24.50025.10024.100+3.38%6.33K
aa.aa
1.1301.1351.070-0.44%5.03K
aa.aa
2.3252.3352.300-0.21%38.74K
aa.aa
1.8951.9001.895+2.43%392
aa.aa
27.9627.9627.80+0.58%1.14K
aa.aa
0.35650.35750.3485+3.94%39.11K
aa.aa
14.90014.90014.7500.00%3.46K
aa.aa
9.209.309.20-0.54%1.66K
aa.aa
0.5000.5040.5000.00%25.73K
aa.aa
8.4008.4008.250-0.47%1.42K
aa.aa
5.1805.1804.950+4.65%3.88K
aa.aa
5.4405.4405.440+0.37%149
aa.aa
3.023.033.000.00%38.07K
aa.aa
10.95011.20010.950-2.23%1.35K
aa.aa
0.6080.6080.584+4.83%5.33K
aa.aa
2.21002.21002.1200-2.64%8.34K
aa.aa
1.1801.2101.180-2.48%11.51K
aa.aa
4.18004.32654.1605+4.50%5.46K
aa.aa
2.8202.8202.8200.00%10
aa.aa
2.15002.15002.1500+1.90%1
aa.aa
0.45800.46200.4440-0.87%18.13K
aa.aa
52.4053.3051.10-3.85%78.64K
aa.aa
22.1022.3021.60-1.34%735
aa.aa
3.1303.1303.0200.00%10.98K
aa.aa
0.01280.01300.0126+1.59%3.51K
aa.aa
12.15012.15011.4000.00%0
aa.aa
0.09040.09370.0900-2.59%408.92K
aa.aa
28.0028.3427.89-1.20%63.34K
aa.aa
3.553.553.50+2.31%730
aa.aa
0.2460.2600.2460.00%5.63K
aa.aa
9.1009.2808.980-1.94%10.08K
aa.aa
17.8518.0017.80-1.11%2.79K
aa.aa
5.6405.6685.620+0.18%11.35K
aa.aa
5.6025.6165.572+0.14%114.63K
aa.aa
16.48016.54016.380-0.60%2.08K
aa.aa
12.1012.1012.050.00%2.83K
aa.aa
1.521.581.48+9.35%54.6K
aa.aa
3.323.343.28+0.30%8.22K
aa.aa
6.286.286.20+0.96%6.98K
aa.aa
7.777.807.75-0.13%10.38K
aa.aa
1.952.081.95-4.18%28.85K
aa.aa
10.0510.0510.00+0.70%608
aa.aa
19.30019.70019.300-1.53%1.83K
aa.aa
91.000091.000089.5500+0.94%9.03K
aa.aa
14.240014.290014.1800+0.21%16K
aa.aa
0.03180.03400.02810.00%0
aa.aa
2.7752.8252.755-1.25%11.65K
aa.aa
14.44014.46014.040+3.00%7.68K
aa.aa
11.260011.360011.1400+1.44%23.12K
aa.aa
21.900021.950021.7500+0.69%1.89K
aa.aa
46.3047.3045.90+0.76%10.91K
aa.aa
3.253.263.21-0.31%11.58K
aa.aa
2.542.602.52-0.78%7.97K
aa.aa
9.069.198.99-1.31%72.74K
aa.aa
0.970.970.97+0.21%6.45K
aa.aa
0.190.190.19+2.15%6.75K
aa.aa
0.6340.6380.632+0.32%7.75K
aa.aa
9.449.499.300.00%33.81K
aa.aa
14.7014.7014.700.00%158
aa.aa
4.424.464.37+0.23%18.14K
aa.aa
20.2020.5020.20-0.25%2.59K
aa.aa
7.767.767.720.00%122
aa.aa
5.165.205.16-0.77%796
aa.aa
2.522.582.52-2.33%2.49K
aa.aa
10.0010.089.94+0.70%18.71K
aa.aa
12.8112.8512.59+1.26%19.16K
aa.aa
1.371.371.36+1.48%8.69K
aa.aa
1.711.711.70+0.35%31.58K
aa.aa
7.067.107.06-0.56%1.21K
aa.aa
10.9511.2510.95-2.67%4.79K
aa.aa
5.345.385.32-0.56%318.38K
aa.aa
35.9936.1335.56+1.22%18.36K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利