看漲 | ||||||||
---|---|---|---|---|---|---|---|---|
53.66 | 53.66 | 53.34 | +0.64% | 18.35K | aa.aa | |||
42.86 | 42.94 | 42.74 | -0.42% | 18.26K | aa.aa | |||
70.00 | 70.55 | 70.00 | -0.50% | 8.46K | aa.aa | |||
48.12 | 48.28 | 47.87 | +0.26% | 7.31K | aa.aa | |||
14.31 | 14.53 | 14.29 | -0.97% | 255.35K | aa.aa | |||
17.93 | 18.02 | 17.88 | -0.06% | 84.5K | aa.aa | |||
4.344 | 4.404 | 4.300 | -0.91% | 132.31K | aa.aa | |||
9.56 | 9.67 | 9.46 | -0.93% | 941.1K | aa.aa | |||
11.115 | 11.250 | 10.950 | +2.35% | 546.88K | aa.aa | |||
11.045 | 11.235 | 10.915 | -1.43% | 268.1K | aa.aa | |||
8.03 | 8.07 | 8.02 | -0.25% | 283.53K | aa.aa | |||
6.46 | 6.47 | 6.40 | +0.19% | 180.45K | aa.aa | |||
18.77 | 18.77 | 18.50 | +1.02% | 72.49K | aa.aa | |||
29.53 | 29.70 | 29.46 | -0.71% | 102.83K | aa.aa | |||
2.21 | 2.25 | 2.21 | -1.16% | 13.59K | aa.aa | |||
4.787 | 4.813 | 4.759 | -0.16% | 1.08M | aa.aa | |||
3.005 | 3.031 | 3.004 | -0.33% | 75.72K | aa.aa | |||
3.6550 | 3.6550 | 3.5550 | +2.76% | 650.76K | aa.aa | |||
18.36 | 18.49 | 18.27 | +0.27% | 149.25K | aa.aa | |||
8.700 | 8.750 | 8.670 | -0.46% | 5.41K | aa.aa | |||
12.150 | 12.180 | 12.120 | +0.16% | 696.35K | aa.aa | |||
3.780 | 3.850 | 3.650 | +5.59% | 4.41K | aa.aa | |||
10.080 | 10.140 | 10.040 | -0.40% | 27.85K | aa.aa | |||
39.00 | 39.00 | 38.60 | +1.04% | 87 | aa.aa | |||
37.500 | 37.700 | 37.500 | +0.27% | 277 | aa.aa | |||
12.900 | 12.900 | 12.850 | -0.39% | 1.14K | aa.aa | |||
5.240 | 5.280 | 5.200 | +0.77% | 14.67K | aa.aa | |||
11.550 | 11.600 | 11.500 | -0.43% | 2.92K | aa.aa | |||
2.870 | 3.010 | 2.870 | -1.03% | 1.84K | aa.aa | |||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | aa.aa | |||
1.964 | 1.964 | 1.946 | +1.34% | 51.85K | aa.aa | |||
2.840 | 2.950 | 2.840 | -1.39% | 5.83K | aa.aa | |||
3.372 | 3.378 | 3.360 | -0.12% | 29.97K | aa.aa | |||
6.980 | 7.060 | 6.840 | +2.05% | 4.99K | aa.aa | |||
0.3000 | 0.3030 | 0.2980 | +1.69% | 37.68K | aa.aa | |||
6.560 | 6.860 | 6.400 | -2.96% | 42.75K | aa.aa | |||
3.300 | 3.300 | 3.300 | 0.00% | 0 | aa.aa | |||
11.300 | 11.550 | 11.300 | -1.31% | 2.21K | aa.aa | |||
10.750 | 10.750 | 10.650 | 0.00% | 176 | aa.aa | |||
0.352 | 0.358 | 0.350 | +0.57% | 76.7K | aa.aa | |||
3.2120 | 3.2310 | 3.0385 | +5.71% | 426.99K | aa.aa | |||
15.50 | 15.58 | 15.50 | -0.51% | 892 | aa.aa | |||
0.993 | 0.997 | 0.969 | -0.20% | 95.68K | aa.aa | |||
0.7560 | 0.7680 | 0.7560 | -1.31% | 57.15K | aa.aa | |||
1.050 | 1.085 | 1.040 | -1.41% | 119.46K | aa.aa | |||
2.810 | 2.810 | 2.760 | +1.81% | 5.39K | aa.aa | |||
37.52 | 37.60 | 37.20 | +0.48% | 15.26K | aa.aa | |||
11.9100 | 12.0000 | 11.8100 | +0.08% | 5.66K | aa.aa | |||
3.260 | 3.260 | 3.230 | +0.93% | 7.45K | aa.aa | |||
3.720 | 4.020 | 3.640 | -1.59% | 3.5K | aa.aa | |||
17.92 | 18.02 | 17.84 | -0.33% | 5.63K | aa.aa | |||
21.36 | 21.72 | 21.36 | -1.66% | 18.22K | aa.aa | |||
6.640 | 6.640 | 6.500 | +2.15% | 911 | aa.aa | |||
9.02 | 9.04 | 8.93 | +0.22% | 19.79K | aa.aa | |||
14.40 | 14.40 | 14.40 | 0.00% | 241 | aa.aa | |||
0.770 | 0.790 | 0.752 | 0.00% | 0 | aa.aa | |||
5.640 | 5.800 | 5.620 | +0.36% | 1.72K | aa.aa | |||
12.60 | 12.68 | 12.54 | +0.64% | 4.6K | aa.aa | |||
6.000 | 6.060 | 5.960 | +0.67% | 1.05K | aa.aa | |||
1.170 | 1.185 | 1.170 | 0.00% | 1.5K | aa.aa | |||
1.025 | 1.035 | 1.025 | -0.49% | 5.89K | aa.aa | |||
0.972 | 0.972 | 0.967 | +0.21% | 18.27K | aa.aa | |||
32.95 | 33.20 | 32.80 | -0.75% | 723 | aa.aa | |||
51.20 | 51.20 | 50.90 | +0.20% | 2.72K | aa.aa | |||
51.64 | 51.92 | 51.50 | -0.39% | 9.87K | aa.aa | |||
1.060 | 1.060 | 1.060 | +0.95% | 550 | aa.aa | |||
0.402 | 0.403 | 0.402 | 0.00% | 6.97K | aa.aa | |||
24.500 | 25.100 | 24.100 | +3.38% | 6.33K | aa.aa | |||
1.130 | 1.135 | 1.070 | -0.44% | 5.03K | aa.aa | |||
2.325 | 2.335 | 2.300 | -0.21% | 38.74K | aa.aa | |||
1.895 | 1.900 | 1.895 | +2.43% | 392 | aa.aa | |||
27.96 | 27.96 | 27.80 | +0.58% | 1.14K | aa.aa | |||
0.3565 | 0.3575 | 0.3485 | +3.94% | 39.11K | aa.aa | |||
14.900 | 14.900 | 14.750 | 0.00% | 3.46K | aa.aa | |||
9.20 | 9.30 | 9.20 | -0.54% | 1.66K | aa.aa | |||
0.500 | 0.504 | 0.500 | 0.00% | 25.73K | aa.aa | |||
8.400 | 8.400 | 8.250 | -0.47% | 1.42K | aa.aa | |||
5.180 | 5.180 | 4.950 | +4.65% | 3.88K | aa.aa | |||
5.440 | 5.440 | 5.440 | +0.37% | 149 | aa.aa | |||
3.02 | 3.03 | 3.00 | 0.00% | 38.07K | aa.aa | |||
10.950 | 11.200 | 10.950 | -2.23% | 1.35K | aa.aa | |||
0.608 | 0.608 | 0.584 | +4.83% | 5.33K | aa.aa | |||
2.2100 | 2.2100 | 2.1200 | -2.64% | 8.34K | aa.aa | |||
1.180 | 1.210 | 1.180 | -2.48% | 11.51K | aa.aa | |||
4.1800 | 4.3265 | 4.1605 | +4.50% | 5.46K | aa.aa | |||
2.820 | 2.820 | 2.820 | 0.00% | 10 | aa.aa | |||
2.1500 | 2.1500 | 2.1500 | +1.90% | 1 | aa.aa | |||
0.4580 | 0.4620 | 0.4440 | -0.87% | 18.13K | aa.aa | |||
52.40 | 53.30 | 51.10 | -3.85% | 78.64K | aa.aa | |||
22.10 | 22.30 | 21.60 | -1.34% | 735 | aa.aa | |||
3.130 | 3.130 | 3.020 | 0.00% | 10.98K | aa.aa | |||
0.0128 | 0.0130 | 0.0126 | +1.59% | 3.51K | aa.aa | |||
12.150 | 12.150 | 11.400 | 0.00% | 0 | aa.aa | |||
0.0904 | 0.0937 | 0.0900 | -2.59% | 408.92K | aa.aa | |||
28.00 | 28.34 | 27.89 | -1.20% | 63.34K | aa.aa | |||
3.55 | 3.55 | 3.50 | +2.31% | 730 | aa.aa | |||
0.246 | 0.260 | 0.246 | 0.00% | 5.63K | aa.aa | |||
9.100 | 9.280 | 8.980 | -1.94% | 10.08K | aa.aa | |||
17.85 | 18.00 | 17.80 | -1.11% | 2.79K | aa.aa | |||
5.640 | 5.668 | 5.620 | +0.18% | 11.35K | aa.aa | |||
5.602 | 5.616 | 5.572 | +0.14% | 114.63K | aa.aa | |||
16.480 | 16.540 | 16.380 | -0.60% | 2.08K | aa.aa | |||
12.10 | 12.10 | 12.05 | 0.00% | 2.83K | aa.aa | |||
1.52 | 1.58 | 1.48 | +9.35% | 54.6K | aa.aa | |||
3.32 | 3.34 | 3.28 | +0.30% | 8.22K | aa.aa | |||
6.28 | 6.28 | 6.20 | +0.96% | 6.98K | aa.aa | |||
7.77 | 7.80 | 7.75 | -0.13% | 10.38K | aa.aa | |||
1.95 | 2.08 | 1.95 | -4.18% | 28.85K | aa.aa | |||
10.05 | 10.05 | 10.00 | +0.70% | 608 | aa.aa | |||
19.300 | 19.700 | 19.300 | -1.53% | 1.83K | aa.aa | |||
91.0000 | 91.0000 | 89.5500 | +0.94% | 9.03K | aa.aa | |||
14.2400 | 14.2900 | 14.1800 | +0.21% | 16K | aa.aa | |||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | |||
2.775 | 2.825 | 2.755 | -1.25% | 11.65K | aa.aa | |||
14.440 | 14.460 | 14.040 | +3.00% | 7.68K | aa.aa | |||
11.2600 | 11.3600 | 11.1400 | +1.44% | 23.12K | aa.aa | |||
21.9000 | 21.9500 | 21.7500 | +0.69% | 1.89K | aa.aa | |||
46.30 | 47.30 | 45.90 | +0.76% | 10.91K | aa.aa | |||
3.25 | 3.26 | 3.21 | -0.31% | 11.58K | aa.aa | |||
2.54 | 2.60 | 2.52 | -0.78% | 7.97K | aa.aa | |||
9.06 | 9.19 | 8.99 | -1.31% | 72.74K | aa.aa | |||
0.97 | 0.97 | 0.97 | +0.21% | 6.45K | aa.aa | |||
0.19 | 0.19 | 0.19 | +2.15% | 6.75K | aa.aa | |||
0.634 | 0.638 | 0.632 | +0.32% | 7.75K | aa.aa | |||
9.44 | 9.49 | 9.30 | 0.00% | 33.81K | aa.aa | |||
14.70 | 14.70 | 14.70 | 0.00% | 158 | aa.aa | |||
4.42 | 4.46 | 4.37 | +0.23% | 18.14K | aa.aa | |||
20.20 | 20.50 | 20.20 | -0.25% | 2.59K | aa.aa | |||
7.76 | 7.76 | 7.72 | 0.00% | 122 | aa.aa | |||
5.16 | 5.20 | 5.16 | -0.77% | 796 | aa.aa | |||
2.52 | 2.58 | 2.52 | -2.33% | 2.49K | aa.aa | |||
10.00 | 10.08 | 9.94 | +0.70% | 18.71K | aa.aa | |||
12.81 | 12.85 | 12.59 | +1.26% | 19.16K | aa.aa | |||
1.37 | 1.37 | 1.36 | +1.48% | 8.69K | aa.aa | |||
1.71 | 1.71 | 1.70 | +0.35% | 31.58K | aa.aa | |||
7.06 | 7.10 | 7.06 | -0.56% | 1.21K | aa.aa | |||
10.95 | 11.25 | 10.95 | -2.67% | 4.79K | aa.aa | |||
5.34 | 5.38 | 5.32 | -0.56% | 318.38K | aa.aa | |||
35.99 | 36.13 | 35.56 | +1.22% | 18.36K | aa.aa |
名稱 | 最新 | 升跌率% | 成交量 |
---|---|---|---|
小米集團-W | 48.40 | +7.20% | 325.73M |
阿里巴巴-SW | 126.30 | +3.36% | 197.78M |
快手 | 58.75 | +9.61% | 184.26M |
中芯國際 | 47.80 | +0.63% | 129.73M |
美團-W | 172.90 | +2.37% | 63.06M |
騰訊控股 | 503.50 | +2.01% | 62.53M |
比亞迪股份 | 365.60 | +2.93% | 15.60M |
名稱 | 最新 | 升跌率% | 成交量 |
---|---|---|---|
譚仔國際 | 1.47 | +63.33% | 67.25M |
快狗打車 | 0.75 | +63.04% | 59.72M |
GLCarlink Technology Holding | 49.05 | +47.74% | 177.50K |
中國國家文化產業 | 0.224 | +45.45% | 3.77M |
偉俊礦業集團 | 0.111 | +42.31% | 752.00K |
百勤油服 | 0.082 | +36.67% | 82.32M |
新世紀醫療 | 1.250 | +31.58% | 3.33M |
名稱 | 最新 | 升跌率% | 成交量 |
---|---|---|---|
Zijing International Financial | 0.159 | -26.39% | 238.00K |
Xinda Investment Holdings | 0.116 | -24.18% | 2.02M |
毅高國際控股 | 0.092 | -23.97% | 16.80K |
Tsun Yip Holdings | 0.640 | -23.81% | 114.60K |
福森藥業 | 0.28 | -21.92% | 3.01M |
美力時集團 | 0.59 | -21.33% | 2.00K |
星宏傳媒 | 0.048 | -20.00% | 208.97M |
名稱 | 最新 | 看漲 | 公允價值 |
---|---|---|---|
6.59 | +59.92% | 10.54 | |
6.59 | +59.92% | 10.54 | |
54.60 | +59.42% | 87.04 | |
54.60 | +59.42% | 87.04 | |
21.75 | +52.53% | 33.18 | |
21.75 | +52.53% | 33.18 | |
6.48 | +51.16% | 9.80 |
名稱 | 最新 | 看漲 | 公允價值 |
---|---|---|---|
6.59 | +59.92% | 10.54 | |
6.59 | +59.92% | 10.54 | |
54.60 | +59.42% | 87.04 | |
54.60 | +59.42% | 87.04 | |
21.75 | +52.53% | 33.18 | |
21.75 | +52.53% | 33.18 | |
6.48 | +51.16% | 9.80 |