名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA 诺基亚芬兰 | 3.429 | 3.386 | 3.448 | 3.405 | +1.27% | 6M | 3.429+1.27% | 26/04 | |
NDAFI Nordea Bank Abp | 10.91 | 10.89 | 10.97 | 10.875 | +0.18% | 3.67M | 10.91+0.18% | 26/04 | |
STERV Stora Enso OYJ | 12.71 | 12.695 | 12.985 | 12.535 | +0.12% | 2.52M | 12.71+0.12% | 26/04 | |
NESTE Neste Oil | 22.27 | 22.49 | 23.91 | 22.23 | -0.98% | 2.42M | 22.27-0.98% | 26/04 | |
WRT1V Wärtsilä b | 17.40 | 15.62 | 17.58 | 16.45 | +11.40% | 1.92M | 17.40+11.40% | 26/04 |
名稱 | 價格 | |
---|---|---|
REMEDY Remedy Entertainment | 18.90 | +2.500 | +15.24%
KEMIRA Kemira Oy | 19.16 | +2.05 | +11.98%
WRT1V Wartsila | 17.40 | +1.78 | +11.40%
QTCOM Qt | 73.35 | +5.7000 | +8.43%
FSECURE FSecure Oyj | 2.08 | +0.15 | +7.77%
名稱 | 價格 | |
---|---|---|
LINDEX Lindex Oyj | 2.97 | -0.16 | -5.11%
SAMPO Sampo Plc | 38.12 | -1.49 | -3.76%
ALMAC Alma Media | 9.74 | -0.160 | -1.62%
ATRAV Atria Oyj | 9.56 | -0.140 | -1.44%
METSB Metsa Board Oyj | 6.98 | -0.080 | -1.13%