日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,067.32 | 1,069.02 | 1,069.45 | 1,067.32 | -0.16% | ||
1,069.02 | 1,066.04 | 1,070.73 | 1,066.04 | +0.76% | ||
1,060.93 | 1,059.86 | 1,065.19 | 1,057.52 | -0.38% | ||
1,064.98 | 1,059.22 | 1,067.32 | 1,057.95 | -0.30% | ||
1,068.17 | 1,054.75 | 1,068.60 | 1,044.74 | +1.58% | ||
1,051.56 | 1,057.95 | 1,057.95 | 1,039.63 | -0.28% | ||
1,054.54 | 1,063.06 | 1,064.55 | 1,049.85 | -1.24% | ||
1,067.75 | 1,062.85 | 1,067.75 | 1,059.86 | +0.42% | ||
1,063.27 | 1,062.85 | 1,063.70 | 1,061.57 | +0.10% | ||
1,062.21 | 1,063.06 | 1,064.34 | 1,061.99 | -0.18% | ||
1,064.12 | 1,058.37 | 1,064.98 | 1,058.37 | +0.52% | ||
1,058.59 | 1,058.80 | 1,059.44 | 1,058.59 | -0.02% | ||
1,058.80 | 1,060.72 | 1,060.72 | 1,058.80 | -0.04% | ||
1,059.22 | 1,059.86 | 1,060.08 | 1,058.80 | 0.00% | ||
1,059.22 | 1,060.29 | 1,060.93 | 1,059.22 | -0.04% | ||
1,059.65 | 1,059.65 | 1,061.57 | 1,059.22 | 0.00% | ||
1,059.65 | 1,060.08 | 1,060.93 | 1,059.44 | -0.02% | ||
1,059.86 | 1,059.01 | 1,060.50 | 1,059.01 | +0.08% | ||
1,059.01 | 1,059.86 | 1,061.14 | 1,059.01 | -0.02% | ||
1,059.22 | 1,060.50 | 1,061.99 | 1,059.22 | -0.12% | ||
1,060.50 | 1,059.86 | 1,060.72 | 1,058.80 | +0.04% | ||
1,060.08 | 1,059.86 | 1,061.35 | 1,059.22 | +0.08% | ||
1,059.22 | 1,059.22 | 1,061.57 | 1,059.01 | -0.06% | ||
1,059.86 | 1,060.93 | 1,060.93 | 1,059.22 | -0.06% | ||
1,060.50 | 1,060.72 | 1,061.99 | 1,059.86 | +0.06% | ||
1,059.86 | 1,059.86 | 1,061.57 | 1,059.86 | 0.00% | ||
1,059.86 | 1,059.86 | 1,061.78 | 1,058.59 | 0.00% | ||
1,059.86 | 1,060.29 | 1,062.85 | 1,059.86 | +0.38% | ||
1,055.82 | 1,056.46 | 1,057.09 | 1,055.60 | -0.08% | ||
1,056.67 | 1,056.46 | 1,058.16 | 1,055.60 | -1.00% |