| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 5,224.30 | 5,263.27 | 5,263.27 | 5,202.83 | -0.93% | ||
| 5,273.30 | 5,238.46 | 5,310.18 | 5,235.18 | +1.75% | ||
| 5,182.66 | 5,065.50 | 5,182.66 | 5,059.60 | +2.34% | ||
| 5,064.14 | 5,026.00 | 5,076.16 | 4,996.11 | +0.95% | ||
| 5,016.40 | 5,033.36 | 5,054.40 | 4,960.82 | +0.67% | ||
| 4,982.81 | 4,998.37 | 5,060.79 | 4,977.76 | -0.80% | ||
| 5,022.93 | 4,949.72 | 5,033.67 | 4,923.18 | +1.76% | ||
| 4,936.09 | 4,837.81 | 4,971.68 | 4,837.81 | +3.43% | ||
| 4,772.46 | 4,745.25 | 4,804.39 | 4,740.05 | +1.43% | ||
| 4,705.10 | 4,653.18 | 4,745.81 | 4,637.42 | +0.16% | ||
| 4,697.53 | 4,750.27 | 4,796.95 | 4,697.24 | +0.26% | ||
| 4,685.54 | 4,753.40 | 4,799.90 | 4,680.55 | -1.91% | ||
| 4,776.82 | 4,833.39 | 4,880.72 | 4,765.32 | -1.59% | ||
| 4,854.24 | 4,815.99 | 4,857.24 | 4,768.80 | +1.61% | ||
| 4,777.34 | 4,710.77 | 4,777.34 | 4,692.54 | +1.19% | ||
| 4,721.08 | 4,756.27 | 4,787.06 | 4,721.08 | -0.03% | ||
| 4,722.37 | 4,743.52 | 4,839.50 | 4,701.17 | -2.45% | ||
| 4,841.21 | 4,846.65 | 4,897.60 | 4,800.51 | +0.29% | ||
| 4,826.99 | 4,897.88 | 4,897.88 | 4,756.83 | +1.34% | ||
| 4,762.98 | 4,634.37 | 4,768.52 | 4,597.90 | +1.04% | ||
| 4,713.81 | 4,624.12 | 4,767.84 | 4,624.12 | -0.73% | ||
| 4,748.40 | 4,862.40 | 4,896.06 | 4,746.48 | -5.21% | ||
| 5,009.16 | 5,191.22 | 5,217.10 | 4,982.53 | -2.64% | ||
| 5,144.96 | 5,106.28 | 5,168.66 | 5,066.11 | +2.09% | ||
| 5,039.48 | 5,022.52 | 5,066.47 | 4,997.17 | +1.13% | ||
| 4,983.17 | 4,969.91 | 4,986.23 | 4,904.35 | -0.28% | ||
| 4,997.39 | 4,933.09 | 5,022.40 | 4,905.91 | +1.61% | ||
| 4,918.42 | 4,893.51 | 4,921.14 | 4,858.64 | +1.66% | ||
| 4,838.20 | 4,737.76 | 4,882.43 | 4,705.16 | +2.07% | ||
| 4,740.11 | 4,756.58 | 4,782.45 | 4,700.05 | -9.27% |