日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | +0.23% | ||
1,425.68 | 1,425.68 | 1,425.68 | 1,425.68 | -0.06% | ||
1,426.60 | 1,426.60 | 1,426.60 | 1,426.60 | +0.12% | ||
1,424.89 | 1,424.89 | 1,424.89 | 1,424.89 | +0.94% | ||
1,411.62 | 1,411.62 | 1,411.62 | 1,411.62 | +1.43% | ||
1,391.72 | 1,391.72 | 1,391.72 | 1,391.72 | -0.81% | ||
1,403.14 | 1,403.14 | 1,403.14 | 1,403.14 | +1.57% | ||
1,381.45 | 1,381.45 | 1,381.45 | 1,381.45 | +0.63% | ||
1,372.80 | 1,372.80 | 1,372.80 | 1,372.80 | -0.49% | ||
1,379.53 | 1,379.53 | 1,379.53 | 1,379.53 | +1.74% | ||
1,355.95 | 1,355.95 | 1,355.95 | 1,355.95 | +0.96% | ||
1,343.09 | 1,343.09 | 1,343.09 | 1,343.09 | -0.53% | ||
1,350.20 | 1,350.20 | 1,350.20 | 1,350.20 | -3.14% | ||
1,393.91 | 1,393.91 | 1,393.91 | 1,393.91 | +2.04% | ||
1,366.05 | 1,366.05 | 1,366.05 | 1,366.05 | -0.87% | ||
1,378.03 | 1,378.03 | 1,378.03 | 1,378.03 | -1.00% | ||
1,391.96 | 1,391.96 | 1,391.96 | 1,391.96 | +0.73% | ||
1,381.82 | 1,381.82 | 1,381.82 | 1,381.82 | +0.74% | ||
1,371.61 | 1,371.61 | 1,371.61 | 1,371.61 | +3.57% | ||
1,324.28 | 1,324.28 | 1,324.28 | 1,324.28 | -0.41% | ||
1,329.69 | 1,329.69 | 1,329.69 | 1,329.69 | +0.09% | ||
1,328.52 | 1,328.52 | 1,328.52 | 1,328.52 | -4.91% | ||
1,397.10 | 1,397.10 | 1,397.10 | 1,397.10 | -1.83% | ||
1,423.10 | 1,423.10 | 1,423.10 | 1,423.10 | -1.46% | ||
1,444.25 | 1,444.25 | 1,444.25 | 1,444.25 | +0.16% | ||
1,441.93 | 1,441.93 | 1,441.93 | 1,441.93 | -1.38% | ||
1,462.15 | 1,462.15 | 1,462.15 | 1,462.15 | +2.02% | ||
1,433.16 | 1,433.16 | 1,433.16 | 1,433.16 | +2.03% | ||
1,404.63 | 1,404.63 | 1,404.63 | 1,404.63 | +0.27% | ||
1,400.81 | 1,400.81 | 1,400.81 | 1,400.81 | -1.97% |