OMX Copenhagen Cap GI (OMXCCAPGI)

哥本哈根

貨幣 DKK

2,687.95

+23.18(+0.87%)

關閉15/01

全日波幅

2,666.76

2,690.38

52週波幅

2,602.33

2,962.05

OMX Copenhagen Cap GI元件

此頁顯示OMX Copenhagen Cap GI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Danske Bank	214.7	216.3	213.5	+1.08%	1.37M	aa.aa	15/01
Dampskibsselskabet Norden AS	223.0	226.0	220.0	+0.09%	102.05K	aa.aa	15/01
Carlsberg B	684.8	687.4	679.6	+0.23%	173.54K	aa.aa	15/01
Dsv	1,471.5	1,489.0	1,463.5	-0.78%	278.1K	aa.aa	15/01
Nordea Bank	83.56	83.80	82.52	+1.28%	487.44K	aa.aa	15/01
Novo Nordisk B	605.0	605.8	575.0	+2.14%	4.16M	aa.aa	15/01
Moeller Maersk B	10,720	10,855	10,630	+1.08%	25.57K	aa.aa	15/01
Novozymes B	401.5	403.6	390.8	+2.08%	589.42K	aa.aa	15/01
Moeller Maersk A	10,530	10,630	10,420	+1.06%	3.65K	aa.aa	15/01
Nkt Holding	508.5	509.0	495.6	+2.98%	152.6K	aa.aa	15/01
Genmab	1,485.5	1,570.5	1,433.5	-5.68%	304.19K	aa.aa	15/01
Flsmidth & Co	356.4	356.4	350.4	+1.95%	59.83K	aa.aa	15/01
Gn Store Nord	128.3	129.0	123.2	+3.55%	704.04K	aa.aa	15/01
Vestas Wind	99.2	101.4	95.7	+4.75%	3.87M	aa.aa	15/01
Demant	286.0	287.0	280.4	+1.27%	207.63K	aa.aa	15/01
Trygvesta	154.2	154.3	152.8	+1.31%	727.41K	aa.aa	15/01
Sydbank	380.2	381.6	369.0	+0.80%	169.56K	aa.aa	15/01
Coloplast	796.4	797.2	789.4	+0.56%	161.48K	aa.aa	15/01
Aalborg Boldspilklub	31.800	32.800	31.800	0.00%	389	aa.aa	15/01
Alk Abello	149.20	149.30	145.60	+1.98%	233.97K	aa.aa	15/01
Alm Brand	14.58	14.60	14.09	+3.92%	3.84M	aa.aa	15/01
Ambu B	138.3	138.8	135.4	+1.62%	486.4K	aa.aa	15/01
Broedrene A & O Johansen	77	77	75	+1.32%	14.55K	aa.aa	15/01
Atlantic Petroleum PF	2.3	2.3	1.8	+27.78%	106.51K	aa.aa	15/01
Bavarian Nordic	191.9	194.0	189.3	-0.72%	270.22K	aa.aa	15/01
Broendbyernes IF Fodbold	0.379	0.420	0.358	-9.52%	669.93K	aa.aa	15/01
Bioporto	1.524	1.578	1.484	+2.70%	447.07K	aa.aa	15/01
Pharma Equity AS	0.170	0.174	0.170	0.00%	106.1K	aa.aa	15/01
Foeroya Banki PF	164.0	164.5	164.0	+0.31%	459	aa.aa	15/01
Bang & Olufsen	11.38	11.56	11.24	-1.56%	615.91K	aa.aa	15/01
Carlsberg A	850	850	828	+2.66%	976	aa.aa	15/01
Cbrain	186.00	188.00	178.20	+3.56%	17K	aa.aa	15/01
Chemometec	529.00	530.00	509.50	+3.32%	43.9K	aa.aa	15/01
Columbus IT Partner	10.15	10.30	10.00	0.00%	27.81K	aa.aa	15/01
Danske Andelskassers Bank	14.900	15.200	14.600	+1.36%	60.97K	aa.aa	15/01
Strategic Investments AS	1.050	1.050	1.030	+1.94%	2.95K	aa.aa	15/01
Dantax	486.00	486.00	482.00	-0.82%	97	aa.aa	15/01
DFDS	140.0	140.8	137.5	+0.94%	75.75K	aa.aa	15/01
Djurslands Bank	605.0	610.0	595.0	+1.68%	562	aa.aa	15/01
Scandinavian Investment Group	3.2400	3.3000	3.1600	+1.25%	10.17K	aa.aa	15/01
Agf AS	0.692	0.714	0.684	-1.43%	201.34K	aa.aa	15/01
Firstfarms	70.00	70.00	69.40	+2.34%	2K	aa.aa	15/01
Flugger B	336.0	342.0	330.0	-0.59%	761	aa.aa	15/01
Gabriel Holding	188.0	188.0	183.0	-0.53%	292	aa.aa	15/01
German High Street Properties B	84.00	84.00	84.00	0.00%	0	aa.aa	06/01
Glunz & Jensen	67.00	67.00	67.00	0.00%	30	aa.aa	14/01
Groenlandsbanken AS	800	810	795	0.00%	2.58K	aa.aa	15/01
Gyldendal A	1,300	1,360	1,300	0.00%	7	aa.aa	15/01
Gyldendal B	294.0	294.0	292.0	-1.34%	60	aa.aa	15/01
Harboes Bryggeri	138.00	141.00	137.00	-1.08%	15.74K	aa.aa	15/01
H+H International	71.50	71.90	70.40	0.00%	55.2K	aa.aa	15/01
MT Hoejgaard	285.0	288.0	283.0	+0.71%	2.5K	aa.aa	15/01
Hvidbjerg Bank	132.00	132.00	130.00	+1.54%	112	aa.aa	15/01
Jeudan	206	209	205	-0.96%	19.41K	aa.aa	15/01
Jyske Bank	532.0	534.0	525.5	+0.95%	189.02K	aa.aa	15/01
Copenhagen Airports AS	6,380	6,400	6,360	0.00%	191	aa.aa	15/01
Brd Klee B	3,800	3,980	3,740	0.00%	25	aa.aa	09/01
Kreditbanken	5,250	5,350	5,250	0.00%	15	aa.aa	15/01
Laan Spar Bank AS	690.0	705.0	690.0	-2.13%	580	aa.aa	15/01
Lollands Bank	585.0	590.0	575.0	0.00%	246	aa.aa	15/01
Investeringsselskabet Luxor B	720.0	725.0	700.0	0.00%	69	aa.aa	15/01
Moens Bank AS	240.0	240.0	238.0	+0.84%	488	aa.aa	15/01
NTG Nordic Transport	237.000	238.500	230.000	+2.16%	23.48K	aa.aa	15/01
Newcap Holding	0.092	0.098	0.092	0.00%	38.25K	aa.aa	15/01
North Media	50.80	51.20	50.20	+2.01%	2.14K	aa.aa	15/01
Park Street A/S	11.700	11.700	11.700	0.00%	50	aa.aa	15/01
Nordfyns Bank	340.0	344.0	338.0	0.00%	1.26K	aa.aa	15/01
NTR Holding B	4.08	4.16	4.08	-0.49%	451	aa.aa	15/01
Embla Medical hf	34.30	35.40	33.10	-2.56%	285.51K	aa.aa	15/01
Det Oestasiatiske Kompagni AS	9,600.00	9,600.00	8,900.00	-4.00%	4	aa.aa	15/01
Per Aarslef	468	470	465	0.00%	14.02K	aa.aa	15/01
Parken	136.50	139.50	135.50	+1.11%	3.66K	aa.aa	15/01
Pandora	1,249.5	1,252.5	1,219.5	+0.68%	161.34K	aa.aa	15/01
Prime Office	167.00	170.00	167.00	-1.76%	1.27K	aa.aa	15/01
Roblon A/S	120.0	120.0	120.0	0.00%	1.04K	aa.aa	15/01
Royal Unibrew	474	481	468	-1.04%	135.74K	aa.aa	15/01
Rias B	685.0	685.0	670.0	+2.24%	164	aa.aa	15/01
Ringkjoebing Landbobank	1,200	1,210	1,196	+0.42%	31.2K	aa.aa	15/01
Rockwool International A	2,480	2,485	2,405	+2.48%	638	aa.aa	15/01
Rockwool International B	2,504	2,510	2,452	+2.29%	30.31K	aa.aa	15/01
SSBV Rovsing	40.000	41.200	39.800	-2.91%	747	aa.aa	15/01
RTX	68.20	69.80	67.00	-1.73%	1.8K	aa.aa	15/01
Schouw	544.0	546.0	538.0	+0.74%	10.35K	aa.aa	15/01
Papirfabrikken Invest AS	40.00	40.00	39.00	+3.63%	2.57K	aa.aa	15/01
Skako	85.00	85.00	82.80	+1.19%	1.17K	aa.aa	15/01
Skjern Bank	202.00	209.00	202.00	-0.49%	9.85K	aa.aa	15/01
Solar B	295.0	295.0	289.0	+2.08%	10.69K	aa.aa	15/01
SP Group	290.0	290.0	275.5	+5.45%	22.72K	aa.aa	15/01
Spar Bank Nord	207.00	207.50	207.00	0.00%	397.35K	aa.aa	15/01
Svendborg Sparekasse	155.00	157.00	152.00	+1.31%	1.23K	aa.aa	15/01
Tivoli	630	636	630	-0.94%	1.24K	aa.aa	15/01
Agat Ejendomme	1.44	1.44	1.34	+2.86%	6.02K	aa.aa	15/01
Cemat A/S	1.020	1.030	1.000	-0.97%	29.75K	aa.aa	15/01
UIE PLC	317	318	313	-0.31%	5.19K	aa.aa	15/01
Vestjysk Bank	4.49	4.49	4.45	0.00%	260.31K	aa.aa	15/01
Zealand Pharma	700.50	705.00	682.50	+0.65%	149.56K	aa.aa	15/01
Matas	133.20	134.20	132.60	-0.45%	49.9K	aa.aa	15/01
Fast Ejendom	117.00	117.00	117.00	+2.63%	320	aa.aa	15/01
ISS A/S	129.20	131.40	127.80	0.00%	720.45K	aa.aa	15/01
Nnit AS	95.40	95.50	93.90	+1.38%	20.19K	aa.aa	15/01
Sparekassen Sjaelland	262.00	266.00	262.00	-0.57%	14.32K	aa.aa	15/01
Scandinavian Tobacco	99.60	100.20	99.10	+0.40%	102.71K	aa.aa	15/01
Torm A	160.90	162.00	154.50	-2.43%	655.38K	aa.aa	15/01
Oersted AS	309.00	313.10	298.70	+4.78%	787.69K	aa.aa	15/01
GreenMobility	28.70	30.80	28.60	-5.90%	1.97K	aa.aa	15/01
Nilfisk	111.000	111.400	109.000	+1.83%	30.73K	aa.aa	15/01
Strategic Partners AS	850.00	850.00	810.00	+4.93%	13	aa.aa	15/01
TCM Group	67.80	68.00	67.00	+0.30%	18.15K	aa.aa	15/01
Netcompany	332.60	336.60	330.80	-0.30%	131.64K	aa.aa	15/01
Ennogie Solar AS	6.0800	6.1200	5.7800	-0.65%	25.1K	aa.aa	15/01
Copenhagen Capital	5.2	5.2	5.1	+1.96%	4.19K	aa.aa	15/01
Penneo AS	16.30	16.30	16.10	+0.62%	130.6K	aa.aa	15/01
Shape Robotics AS	17.60	18.00	17.50	+0.57%	3.61K	aa.aa	15/01
Boozt	73.95	74.10	72.45	+2.28%	14.2K	aa.aa	15/01
HusCompagniet AS	54.80	55.20	54.40	-0.72%	4.49K	aa.aa	15/01
Trifork Holding AG	78.00	79.90	78.00	-1.76%	7.92K	aa.aa	15/01
Aquaporin AS	19.70	20.20	19.45	+0.77%	3.23K	aa.aa	15/01
Green Hydrogen Systems AS	2.69	2.69	2.52	+4.67%	180.66K	aa.aa	15/01
H Lundbeck B	39.96	39.96	39.28	+0.86%	388.74K	aa.aa	15/01
H Lundbeck B	32.55	32.55	32.15	+0.15%	20.85K	aa.aa	15/01
Gubra AS	670.00	674.00	660.00	+0.90%	12.28K	aa.aa	15/01
Asetek AS	0.39	0.40	0.39	0.00%	903.16K	aa.aa	15/01
Better Collective	70.60	70.90	68.80	+2.62%	20.3K	aa.aa	15/01
Svitzer AS	219.30	219.80	213.00	+2.96%	30.68K	aa.aa	15/01
Sampo Plc	294.40	294.40	288.00	+1.62%	44.22K	aa.aa	15/01

香港恒生指數

19,407.00

+120.93

+0.63%

上證指數

3,223.14

-3.97

-0.12%

新加坡MSCI 期貨

376.38

+3.68

+0.99%

日經225

38,531.50

+60.00

+0.16%

US 30

43,237.90

+16.5

+0.04%

US 500

5,947.70

-2.1

-0.04%

美元指數期貨

109.01

+0.094

+0.09%

請嘗試其他搜尋

OMX Copenhagen Cap GI (OMXCCAPGI)

OMX Copenhagen Cap GI元件

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Nordea Bank

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Coloplast

Aalborg Boldspilklub

Alk Abello

Alm Brand

Ambu B

Broedrene A & O Johansen

Atlantic Petroleum PF

Bavarian Nordic

Broendbyernes IF Fodbold

Bioporto

Pharma Equity AS

Foeroya Banki PF

Bang & Olufsen

Carlsberg A

Cbrain

Chemometec

Columbus IT Partner

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

Firstfarms

Flugger B

Gabriel Holding

German High Street Properties B

Glunz & Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Jyske Bank

Copenhagen Airports AS

Brd Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Investeringsselskabet Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap Holding

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarslef

Parken

Pandora

Prime Office

Roblon A/S

Royal Unibrew

Rias B