注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 2,730.23
- 全日波幅: 2,730.23 - 2,777.07
OMX Copenhagen Cap GI
2,771.52
+56.39
+2.08%
OMX Copenhagen Cap GI元件
此頁顯示OMX Copenhagen Cap GI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 46.400 | 47.400 | 46.400 | -1.000 | -2.11% | 0.41K | 26/04 | ||
| Agat Ejendomme | 1.67 | 1.67 | 1.67 | +0.02 | +1.21% | 0.42K | 26/04 | ||
| Agf AS | 0.630 | 0.636 | 0.626 | -0.008 | -1.25% | 141.43K | 26/04 | ||
| Alk Abello | 130.00 | 130.00 | 125.00 | +5.60 | +4.50% | 295.75K | 26/04 | ||
| Alm Brand | 12.03 | 12.12 | 12.00 | +0.01 | +0.08% | 1.27M | 26/04 | ||
| Ambu B | 110.5 | 110.9 | 107.3 | +2.8 | +2.60% | 491.61K | 26/04 | ||
| Aquaporin AS | 14.35 | 15.00 | 14.25 | -0.30 | -2.05% | 18.08K | 26/04 | ||
| Asetek AS | 4.30 | 4.51 | 4.24 | +0.03 | +0.70% | 703.17K | 26/04 | ||
| Atlantic Petroleum PF | 2.7 | 2.7 | 2.5 | +0.2 | +7.60% | 1.42K | 26/04 | ||
| Bang & Olufsen | 9.43 | 9.48 | 9.11 | +0.15 | +1.62% | 25.42K | 26/04 | ||
| Banknordik | 159.5 | 160.0 | 156.0 | +2.5 | +1.59% | 4.29K | 26/04 | ||
| Bavarian Nordic | 148.8 | 149.0 | 144.8 | +4.7 | +3.26% | 291.61K | 26/04 | ||
| Better Collective | 186.80 | 187.00 | 182.40 | +3.60 | +1.97% | 15.64K | 26/04 | ||
| Bioporto | 1.240 | 1.240 | 1.210 | +0.006 | +0.49% | 250.10K | 26/04 | ||
| Boozt | 80.40 | 81.25 | 72.20 | +3.70 | +4.82% | 83.02K | 26/04 | ||
| Brd Klee B | 3,980 | 4,140 | 3,980 | +0 | +0.00% | 0 | 24/04 | ||
| Broedrene A & O Johansen | 70 | 71 | 69 | 0 | 0.58% | 35.61K | 26/04 | ||
| Broendbyernes IF Fodbold | 0.720 | 0.756 | 0.720 | -0.026 | -3.49% | 405.24K | 26/04 | ||
| Carlsberg A | 1,145 | 1,155 | 1,140 | +20 | +1.78% | 0.29K | 26/04 | ||
| Carlsberg B | 954.2 | 958.2 | 938.6 | +6.0 | +0.63% | 292.91K | 26/04 | ||
| Cbrain | 293.00 | 300.00 | 290.00 | +9.00 | +3.17% | 54.40K | 26/04 | ||
| Cemat A/S | 0.854 | 0.870 | 0.840 | -0.016 | -1.84% | 58.15K | 26/04 | ||
| Chemometec | 286.60 | 289.80 | 282.20 | +4.20 | +1.49% | 54.11K | 26/04 | ||
| Coloplast | 863.4 | 873.4 | 854.2 | -0.8 | -0.09% | 422.77K | 26/04 | ||
| Columbus IT Partner | 9.78 | 9.78 | 9.60 | +0.08 | +0.82% | 52.73K | 26/04 | ||
| Copenhagen Airports AS | 4,780 | 4,810 | 4,770 | +10 | +0.21% | 0.01K | 26/04 | ||
| Copenhagen Capital | 5.2 | 5.3 | 5.2 | 0.1 | 0.96% | 2.07K | 26/04 | ||
| Dampskibsselskabet Norden AS | 310.8 | 312.2 | 280.4 | +33.0 | +11.88% | 424.80K | 26/04 | ||
| Danske Andelskassers Bank | 12.650 | 12.650 | 12.300 | +0.150 | +1.20% | 15.44K | 26/04 | ||
| Danske Bank | 202.8 | 205.0 | 202.4 | +0.2 | +0.10% | 1.12M | 26/04 | ||
| Dantax | 418.00 | 418.00 | 406.00 | +20.00 | +5.03% | 0.23K | 26/04 | ||
| Demant | 326.6 | 326.6 | 317.2 | +10.4 | +3.29% | 259.18K | 26/04 | ||
| DFDS | 213.8 | 215.4 | 206.8 | +9.0 | +4.39% | 196.47K | 26/04 | ||
| Djurslands Bank | 505.0 | 525.0 | 494.0 | -5.0 | -0.98% | 1.73K | 26/04 | ||
| Dsv | 1,032.0 | 1,033.0 | 996.6 | +44.0 | +4.45% | 464.15K | 26/04 | ||
| EAC Invest AS | 10,600.00 | 10,600.00 | 10,200.00 | 0.00 | 0.00% | 0.01K | 26/04 | ||
| Embla Medical hf | 29.20 | 30.50 | 29.20 | 0.00 | 0.00% | 27.15K | 26/04 | ||
| Ennogie Solar AS | 12.4500 | 12.4500 | 11.6500 | +0.8500 | +7.33% | 6.00K | 26/04 | ||
| Fast Ejendom | 108.00 | 109.00 | 108.00 | -4.00 | -3.57% | 0.50K | 26/04 | ||
| Firstfarms | 79.40 | 80.60 | 79.40 | -0.40 | -0.50% | 0.72K | 26/04 | ||
| Flsmidth & Co | 348.6 | 349.4 | 342.6 | +5.2 | +1.51% | 71.68K | 26/04 | ||
| Flugger B | 330.0 | 330.0 | 330.0 | -2.0 | -0.60% | 0.01K | 26/04 | ||
| Gabriel Holding | 268.0 | 268.0 | 268.0 | +2.0 | +0.75% | 0.09K | 26/04 | ||
| Genmab | 1,954.5 | 1,969.0 | 1,919.5 | +39.0 | +2.04% | 108.57K | 26/04 | ||
| German High Street Properties B | 95.00 | 95.00 | 95.00 | +0.50 | +0.53% | 0.20K | 26/04 | ||
| Glunz & Jensen | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Gn Store Nord | 188.1 | 188.1 | 182.6 | +9.1 | +5.06% | 524.01K | 26/04 | ||
| Green Hydrogen Systems AS | 8.39 | 8.40 | 8.10 | +0.28 | +3.39% | 147.95K | 26/04 | ||
| GreenMobility | 29.40 | 29.50 | 28.20 | +1.20 | +4.26% | 0.57K | 26/04 | ||
| Groenlandsbanken AS | 645 | 645 | 635 | +5 | +0.78% | 0.23K | 26/04 | ||
| Gubra AS | 282.00 | 285.00 | 278.00 | +5.00 | +1.81% | 9.61K | 26/04 | ||
| Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
| Gyldendal B | 318.0 | 320.0 | 318.0 | 0.0 | 0.00% | 0 | 24/04 | ||
| H Lundbeck B | 28.15 | 28.30 | 27.95 | +0.20 | +0.72% | 57.70K | 26/04 | ||
| H Lundbeck B | 32.92 | 33.12 | 32.52 | +0.36 | +1.11% | 418.98K | 26/04 | ||
| H+H International | 74.10 | 74.10 | 69.90 | +5.00 | +7.24% | 81.45K | 26/04 | ||
| Harboes Bryggeri | 122.50 | 127.00 | 119.50 | +3.00 | +2.51% | 33.56K | 26/04 | ||
| HusCompagniet AS | 55.60 | 57.80 | 55.00 | -1.40 | -2.46% | 14.83K | 26/04 | ||
| Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | 0.00 | 0.00% | 0.48K | 26/04 | ||
| Investeringsselskabet Luxor B | 530.0 | 530.0 | 530.0 | +5.0 | +0.95% | 0.01K | 26/04 | ||
| ISS A/S | 130.70 | 131.80 | 127.10 | +4.00 | +3.16% | 674.51K | 26/04 | ||
| Jeudan | 206 | 210 | 203 | -3 | -1.44% | 8.57K | 26/04 | ||
| Jyske Bank | 561.5 | 566.0 | 561.5 | 0.0 | 0.00% | 74.43K | 26/04 | ||
| Kreditbanken | 4,900 | 5,000 | 4,900 | -100 | -2.00% | 0.02K | 26/04 | ||
| Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +5.0 | +0.70% | 0.04K | 26/04 | ||
| Lollands Bank | 590.0 | 590.0 | 580.0 | +10.0 | +1.72% | 0.46K | 26/04 | ||
| Matas | 113.00 | 113.00 | 110.40 | +2.40 | +2.17% | 46.47K | 26/04 | ||
| Moeller Maersk A | 10,120 | 10,240 | 9,570 | +590 | +6.19% | 14.51K | 26/04 | ||
| Moeller Maersk B | 10,330 | 10,485 | 9,758 | +600 | +6.17% | 54.85K | 26/04 | ||
| Moens Bank AS | 232.0 | 236.0 | 232.0 | 0.0 | 0.00% | 0.30K | 26/04 | ||
| MT Hoejgaard | 219.0 | 223.0 | 217.0 | 0.0 | 0.00% | 3.92K | 26/04 | ||
| Netcompany | 253.20 | 257.20 | 253.20 | -0.80 | -0.31% | 123.80K | 26/04 | ||
| Newcap Holding | 0.175 | 0.180 | 0.172 | -0.008 | -4.37% | 465.10K | 26/04 | ||
| Nilfisk | 145.400 | 146.000 | 141.800 | +2.800 | +1.96% | 9.58K | 26/04 | ||
| Nkt Holding | 579.0 | 582.0 | 571.0 | +8.0 | +1.40% | 104.42K | 26/04 | ||
| Nnit AS | 108.00 | 108.80 | 106.40 | +0.60 | +0.56% | 12.74K | 26/04 | ||
| Noble | 320.00 | 320.50 | 316.00 | +5.00 | +1.59% | 6.26K | 26/04 | ||
| Nordea Bank | 81.16 | 81.78 | 81.12 | +0.18 | +0.22% | 658.25K | 26/04 | ||
| Nordfyns Bank | 340.0 | 340.0 | 334.0 | 0.0 | 0.00% | 0.36K | 26/04 | ||
| North Media | 60.00 | 60.20 | 59.80 | 0.00 | 0.00% | 4.90K | 26/04 | ||
| Novo Nordisk B | 886.6 | 886.6 | 867.3 | +19.8 | +2.28% | 2.03M | 26/04 | ||
| Novozymes B | 389.6 | 392.3 | 384.7 | +4.9 | +1.27% | 460.09K | 26/04 | ||
| NTG Nordic Transport | 277.000 | 279.500 | 270.000 | +13.000 | +4.92% | 13.64K | 26/04 | ||
| NTR Holding B | 4.00 | 4.02 | 4.00 | -0.02 | -0.50% | 5.90K | 26/04 | ||
| Oersted AS | 388.90 | 396.50 | 381.30 | +8.90 | +2.34% | 605.98K | 26/04 | ||
| Orphazyme | 1,090.00 | 1,099.00 | 975.10 | -10.00 | -0.91% | 0.03K | 26/04 | ||
| Pandora | 1,100.0 | 1,110.5 | 1,083.0 | +22.0 | +2.04% | 103.99K | 26/04 | ||
| Park Street A/S | 11.400 | 11.400 | 11.300 | 0.000 | 0.00% | 22.33K | 26/04 | ||
| Parken | 115.00 | 116.00 | 113.50 | 0.00 | 0.00% | 12.36K | 26/04 | ||
| Penneo AS | 7.28 | 7.30 | 7.06 | +0.08 | +1.11% | 55.24K | 26/04 | ||
| Per Aarslef | 322 | 324 | 320 | +2 | +0.78% | 8.15K | 26/04 | ||
| Pharma Equity AS | 0.251 | 0.259 | 0.245 | -0.005 | -1.95% | 710.37K | 26/04 | ||
| Prime Office | 178.00 | 178.00 | 178.00 | +2.00 | +1.14% | 0.34K | 26/04 | ||
| Rias B | 675.0 | 675.0 | 675.0 | +0.0 | +0.00% | 0.02K | 26/04 | ||
| Ringkjoebing Landbobank | 1,164 | 1,174 | 1,151 | +11 | +0.95% | 39.32K | 26/04 | ||
| Roblon A/S | 81.5 | 83.0 | 81.5 | +0.5 | +0.62% | 0.62K | 26/04 | ||
| Rockwool International A | 2,340 | 2,340 | 2,305 | +110 | +4.93% | 0.57K | 26/04 | ||
| Rockwool International B | 2,336 | 2,348 | 2,266 | +86 | +3.82% | 36.53K | 26/04 | ||
| Royal Unibrew | 533 | 537 | 528 | +4 | +0.76% | 96.59K | 26/04 | ||
| RTX | 95.20 | 96.00 | 95.00 | +0.60 | +0.63% | 1.84K | 26/04 | ||
| SAS | 0.02 | 0.02 | 0.01 | 0.00 | 3.97% | 10.43M | 26/04 | ||
| Scand Brake Sys | 11.75 | 11.75 | 11.75 | -0.25 | -2.08% | 0.67K | 26/04 | ||
| Scandinavian Investment Group | 3.1800 | 3.1800 | 3.0200 | +0.0800 | +2.58% | 0.21K | 26/04 | ||
| Scandinavian Tobacco | 113.00 | 113.60 | 110.40 | +1.60 | +1.44% | 208.64K | 26/04 | ||
| Schouw | 525.0 | 530.0 | 521.0 | +3.0 | +0.57% | 12.19K | 26/04 | ||
| Shape Robotics AS | 34.00 | 35.90 | 31.40 | +1.20 | +3.66% | 216.77K | 26/04 | ||
| Silkeborg IF Invest | 24.40 | 24.40 | 24.40 | +0.20 | +0.83% | 0.49K | 26/04 | ||
| Skako | 78.00 | 79.60 | 77.60 | -1.80 | -2.26% | 2.70K | 26/04 | ||
| Skjern Bank | 177.50 | 178.00 | 175.00 | +2.50 | +1.43% | 2.22K | 26/04 | ||
| Solar B | 322.5 | 324.5 | 309.5 | +13.0 | +4.20% | 21.97K | 26/04 | ||
| SP Group | 216.0 | 216.5 | 209.0 | +3.5 | +1.65% | 3.61K | 26/04 | ||
| Spar Bank Nord | 122.00 | 123.40 | 120.80 | +1.00 | +0.83% | 119.47K | 26/04 | ||
| Sparekassen Sjaelland | 217.50 | 218.00 | 215.50 | +2.00 | +0.93% | 3.53K | 26/04 | ||
| SSBV Rovsing | 36.000 | 36.000 | 33.400 | +1.400 | +4.05% | 0.04K | 26/04 | ||
| Strategic Investments AS | 1.140 | 1.170 | 1.140 | -0.030 | -2.56% | 0.38K | 26/04 | ||
| Svendborg Sparekasse | 165.00 | 165.00 | 165.00 | 0.00 | 0.00% | 0.31K | 26/04 | ||
| Sydbank | 352.0 | 355.6 | 352.0 | -0.4 | -0.11% | 107.91K | 26/04 | ||
| TCM Group | 50.80 | 51.40 | 50.00 | 0.00 | 0.00% | 0.51K | 26/04 | ||
| Tivoli | 744 | 746 | 736 | +8 | +1.09% | 0.77K | 26/04 | ||
| Topdanmark A/S | 293.0 | 295.0 | 292.2 | +1.0 | +0.34% | 90.67K | 26/04 | ||
| Torm A | 241.40 | 242.20 | 235.80 | +5.80 | +2.46% | 673.64K | 26/04 | ||
| Trifork Holding AG | 113.60 | 114.80 | 112.60 | +1.20 | +1.07% | 10.49K | 26/04 | ||
| Trygvesta | 138.1 | 138.9 | 136.8 | +1.6 | +1.17% | 711.53K | 26/04 | ||
| UIE PLC | 221 | 222 | 221 | 0 | 0.00% | 7.69K | 26/04 | ||
| Vestas Wind | 183.6 | 184.8 | 177.3 | +5.9 | +3.35% | 1.19M | 26/04 | ||
| Vestjysk Bank | 4.56 | 4.64 | 4.52 | +0.02 | +0.44% | 575.02K | 26/04 | ||
| Zealand Pharma | 622.00 | 622.00 | 598.50 | +23.00 | +3.84% | 189.61K | 26/04 |
我的投資觀點
你對 OMX Copenhagen Cap GI 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核