🏃 黑五大促,早買早享受。Investing Pro 高達55%折扣,就趁現在!獲取優惠

OMX Copenhagen Cap GI (OMXCCAPGI)

哥本哈根
貨幣 DKK
2,765.51
+30.46(+1.11%)
關閉

OMX Copenhagen Cap GI元件

看漲
204.8205.3201.6+1.39%979.69K
aa.aa
217.2217.4210.0+3.63%89.01K
aa.aa
720.0724.2712.8+0.90%238.86K
aa.aa
1,463.01,471.51,451.5+0.45%198.79K
aa.aa
79.7679.7878.60+1.73%316.34K
aa.aa
751.3759.5746.7-0.62%2.45M
aa.aa
11,78011,81011,170+5.60%39.55K
aa.aa
407.1409.6400.1-0.46%570.55K
aa.aa
11,30011,35010,700+5.41%10.22K
aa.aa
573.0626.5573.0-7.95%491.23K
aa.aa
1,518.01,539.51,491.5-2.16%139.91K
aa.aa
374.2379.2366.8+1.14%139.9K
aa.aa
139.2141.3135.7+4.50%701.63K
aa.aa
100.2100.797.3+0.60%5.09M
aa.aa
266.6267.6257.2+3.25%397.45K
aa.aa
156.9156.9155.0+0.84%391.77K
aa.aa
354.8354.8349.0+2.13%106.68K
aa.aa
913.8920.2879.0+3.89%360.03K
aa.aa
37.00038.20036.0000.00%891
aa.aa
169.20172.50165.10+5.95%494.59K
aa.aa
13.2513.3113.05+1.69%997.57K
aa.aa
122.3124.0120.3+3.12%436.88K
aa.aa
808079+1.27%12.26K
aa.aa
2.12.21.9+5.00%12.03K
aa.aa
204.8205.1197.9+2.35%257.02K
aa.aa
0.5340.5420.522-1.85%217.96K
aa.aa
1.7321.8181.700-2.25%773.29K
aa.aa
0.1800.1800.170+6.02%1.32M
aa.aa
164.0165.0162.0+1.23%2.51K
aa.aa
8.789.008.69-1.35%49.63K
aa.aa
908918900-0.22%496
aa.aa
210.00211.50201.00+2.94%29.66K
aa.aa
462.00473.20459.40-1.20%35.81K
aa.aa
11.0011.1010.95-0.45%13.53K
aa.aa
12.90013.00012.750+1.18%4.06K
aa.aa
1.0401.0701.040-2.80%156.62K
aa.aa
398.00406.00380.00-3.40%181
aa.aa
135.9136.1133.9+1.49%129.57K
aa.aa
520.0525.0520.0-0.95%195
aa.aa
3.20003.26003.1400+1.91%5.05K
aa.aa
0.6980.7100.696-1.41%33.49K
aa.aa
73.4073.4073.400.00%807
aa.aa
328.0328.0328.0+1.23%60
aa.aa
226.0240.0222.0-6.61%1.99K
aa.aa
74.0074.0070.000.00%0
aa.aa
66.5066.5066.500.00%75
aa.aa
6806856800.00%260
aa.aa
1,1801,1801,1800.00%2
aa.aa
300.0300.0300.0+2.04%6
aa.aa
161.00163.00159.50+1.90%5.87K
aa.aa
80.1080.1076.20+2.96%13.68K
aa.aa
238.0244.0231.0-2.46%1.63K
aa.aa
118.00118.00116.000.00%1.48K
aa.aa
229229226+0.44%555
aa.aa
490.2491.0481.8+2.04%61.25K
aa.aa
4,0004,0303,950+0.25%107
aa.aa
3,8003,8203,760-4.52%8
aa.aa
5,0505,0505,050+1.00%3
aa.aa
685.0690.0685.0-0.72%119
aa.aa
550.0550.0550.0+0.92%10
aa.aa
585.0595.0565.0-1.68%745
aa.aa
216.0216.0216.0-0.92%75
aa.aa
297.000297.000287.000+3.30%25.96K
aa.aa
0.0940.0940.0920.00%2.78K
aa.aa
50.8052.4050.80-1.17%5.18K
aa.aa
12.00012.00012.0000.00%67
aa.aa
336.0336.0332.0+0.60%45
aa.aa
3.343.343.12+3.09%20
aa.aa
35.3035.5034.50-0.28%35.5K
aa.aa
9,350.009,450.008,650.000.00%6
aa.aa
416417413+0.48%6.31K
aa.aa
120.50121.50120.00-0.82%1.86K
aa.aa
1,097.01,097.01,072.0+0.46%166.24K
aa.aa
170.00170.00170.00-1.73%225
aa.aa
96.096.093.50.00%1.78K
aa.aa
525528512+2.74%143.26K
aa.aa
625.0625.0620.0+0.81%48
aa.aa
1,1691,1711,152+1.65%17.46K
aa.aa
3,1203,1503,100-0.16%239
aa.aa
3,1323,1683,112+0.19%22.53K
aa.aa
44.00046.80041.600+1.38%3.66K
aa.aa
71.0071.2070.200.00%3.48K
aa.aa
11.5011.6511.450.00%2.88K
aa.aa
572.0592.0565.0-2.56%20.63K
aa.aa
29.8030.0028.60-2.61%8.99K
aa.aa
77.4077.4074.00+1.84%2.57K
aa.aa
156.50158.00155.00-0.63%3.57K
aa.aa
289.5292.0286.5+0.35%17.86K
aa.aa
315.0315.0303.0+3.28%17.92K
aa.aa
135.80135.80132.80+2.11%43.8K
aa.aa
142.00142.00142.000.00%7
aa.aa
680692678-0.87%218
aa.aa
1.441.481.440.00%1.57K
aa.aa
1.0801.0901.0450.00%776.54K
aa.aa
292294291+0.34%2.92K
aa.aa
4.174.174.120.00%120.98K
aa.aa
801.50822.50791.50-1.78%170.6K
aa.aa
130.20130.60128.00+2.20%51.11K
aa.aa
118.00118.00117.000.00%153
aa.aa
133.40134.20132.60+1.06%379.65K
aa.aa
96.7097.8095.20+0.73%9.84K
aa.aa
213.00214.00209.50+1.67%15.39K
aa.aa
96.3096.3093.90+2.23%254.38K
aa.aa
169.90171.80165.20+3.16%416.46K
aa.aa
380.00383.30369.00+2.45%610.5K
aa.aa
29.8029.8029.000.00%490
aa.aa
111.200111.400108.200+2.02%43.45K
aa.aa
940.00940.00940.000.00%49
aa.aa
68.0069.4066.40+1.49%1.33K
aa.aa
343.00344.80334.40+1.78%67.75K
aa.aa
6.76006.78006.5000+4.00%41.17K
aa.aa
5.15.15.10.00%1.08K
aa.aa
7.988.227.94-0.25%11.12K
aa.aa
23.9024.7022.40+6.22%46.99K
aa.aa
67.5568.6067.00+0.15%21.42K
aa.aa
61.0061.4060.60+0.99%7.75K
aa.aa
77.0077.9075.50+1.99%8.58K
aa.aa
23.1024.1023.00-3.35%12.99K
aa.aa
1.821.891.75-4.21%597.05K
aa.aa
44.8846.9244.58-1.19%1.03M
aa.aa
36.9537.9036.60-0.40%122.05K
aa.aa
241.50248.00241.50-0.62%24.82K
aa.aa
686.00696.00506.00+43.51%365.16K
aa.aa
1.081.081.00+8.00%385.12K
aa.aa
94.0097.8090.90+4.21%60.86K
aa.aa
238.00238.00230.50+2.99%60.43K
aa.aa
298.10299.40296.30+0.54%10.71K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利