OMX Copenhagen Benchmark (OMXCBGI)

哥本哈根
貨幣 DKK
3,313.65
+15.03(+0.46%)
關閉

OMX Copenhagen Benchmark歷史數據

時間範圍
Daily
2024-12-23 - 2025-01-22
3,313.653,344.183,365.433,313.390.00K+0.46%
3,313.653,344.183,365.433,313.390.00K+0.46%
3,298.623,234.333,306.053,223.710.00K+2.41%
3,298.623,234.333,306.053,223.710.00K+2.41%
3,221.093,268.493,296.193,218.460.00K-2.01%
3,221.093,268.493,296.193,218.460.00K-2.01%
3,287.213,357.783,369.253,267.810.00K-2.32%
3,287.213,357.783,369.253,267.810.00K-2.32%
3,365.423,379.143,380.163,344.730.00K-0.52%
3,365.423,379.143,380.163,344.730.00K-0.52%
3,383.123,289.513,383.623,289.510.00K+1.48%
3,383.123,289.513,383.623,289.510.00K+1.48%
3,333.743,413.973,433.183,327.420.00K-2.12%
3,333.743,413.973,433.183,327.420.00K-2.12%
3,405.863,433.283,444.303,403.570.00K-2.03%
3,405.863,433.283,444.303,403.570.00K-2.03%
3,476.413,468.893,501.803,468.890.00K+0.10%
3,476.413,468.893,501.803,468.890.00K+0.10%
3,472.973,429.673,475.583,429.670.00K+0.85%
3,472.973,429.673,475.583,429.670.00K+0.85%
3,443.593,418.443,484.013,418.440.00K+1.00%
3,443.593,418.443,484.013,418.440.00K+1.00%
3,409.513,412.703,432.163,400.430.00K-1.35%
3,409.513,412.703,432.163,400.430.00K+2.89%
3,456.023,497.013,497.013,440.960.00K-1.76%
3,517.863,510.653,517.863,474.310.00K-0.15%
3,523.153,470.593,527.543,469.430.00K+2.01%
3,453.683,504.483,504.483,428.580.00K-1.46%
3,505.003,464.503,533.303,464.500.00K+1.86%
3,441.083,394.183,518.133,394.180.00K+3.56%
最高:
3,533.30
升跌(%):
-0.27
平均:
3,390.64
差價:
314.84
最低:
3,218.46
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利