日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,099.68 | 1,099.68 | 1,099.68 | 1,099.68 | +0.59% | ||
1,093.19 | 1,093.19 | 1,093.19 | 1,093.19 | -1.04% | ||
1,104.67 | 1,104.67 | 1,104.67 | 1,104.67 | +0.19% | ||
1,102.63 | 1,102.63 | 1,102.63 | 1,102.63 | +0.02% | ||
1,102.40 | 1,102.40 | 1,102.40 | 1,102.40 | +2.35% | ||
1,077.07 | 1,077.07 | 1,077.07 | 1,077.07 | -0.02% | ||
1,077.26 | 1,077.26 | 1,077.26 | 1,077.26 | +2.14% | ||
1,054.73 | 1,054.73 | 1,054.73 | 1,054.73 | +1.14% | ||
1,042.84 | 1,042.84 | 1,042.84 | 1,042.84 | -0.84% | ||
1,051.65 | 1,051.65 | 1,051.65 | 1,051.65 | +2.04% | ||
1,030.60 | 1,030.60 | 1,030.60 | 1,030.60 | -1.71% | ||
1,048.57 | 1,048.57 | 1,048.57 | 1,048.57 | -0.30% | ||
1,051.68 | 1,051.68 | 1,051.68 | 1,051.68 | -1.38% | ||
1,066.36 | 1,066.36 | 1,066.36 | 1,066.36 | +2.25% | ||
1,042.93 | 1,042.93 | 1,042.93 | 1,042.93 | -1.12% | ||
1,054.73 | 1,054.73 | 1,054.73 | 1,054.73 | -0.55% | ||
1,060.51 | 1,060.51 | 1,060.51 | 1,060.51 | -0.68% | ||
1,067.82 | 1,067.82 | 1,067.82 | 1,067.82 | +0.57% | ||
1,061.72 | 1,061.72 | 1,061.72 | 1,061.72 | +1.85% | ||
1,042.46 | 1,042.46 | 1,042.46 | 1,042.46 | -0.38% | ||
1,046.48 | 1,046.48 | 1,046.48 | 1,046.48 | -1.17% | ||
1,058.82 | 1,058.82 | 1,058.82 | 1,058.82 | -4.26% | ||
1,105.96 | 1,105.96 | 1,105.96 | 1,105.96 | -1.62% | ||
1,124.15 | 1,124.15 | 1,124.15 | 1,124.15 | -1.56% | ||
1,141.91 | 1,141.91 | 1,141.91 | 1,141.91 | +5.57% | ||
1,081.66 | 1,081.66 | 1,081.66 | 1,081.66 | +0.68% | ||
1,074.31 | 1,074.31 | 1,074.31 | 1,074.31 | +3.31% | ||
1,039.93 | 1,039.93 | 1,039.93 | 1,039.93 | +4.06% | ||
999.35 | 999.35 | 999.35 | 999.35 | -1.60% | ||
1,015.59 | 1,015.59 | 1,015.59 | 1,015.59 | -7.65% |