📈 2025年,認真想投資? 邁出第一步,先拿下InvestingPro 優惠折扣50%領取優惠

OMX Copenhagen All shares PI (OMXCPI)

哥本哈根
貨幣 DKK
1,548.24
-26.31(-1.67%)
關閉

OMX Copenhagen All shares PI元件

看漲
203.7205.7202.9-0.88%817.87K
aa.aa
212.4216.0211.2-0.47%115.22K
aa.aa
690.0699.0689.2-1.34%146.25K
aa.aa
1,529.01,541.51,521.0-0.97%191.12K
aa.aa
78.1078.6877.72+0.36%480.99K
aa.aa
624.2637.6615.5-1.84%3.94M
aa.aa
11,90512,15011,875-1.20%12.04K
aa.aa
407.7410.4406.5-0.59%370.35K
aa.aa
11,54011,75011,520-1.37%3.42K
aa.aa
514.5517.5510.5-0.87%101.18K
aa.aa
1,492.51,505.01,490.0-1.00%88.04K
aa.aa
356.0358.6354.6-1.11%40.36K
aa.aa
133.8135.6132.9-1.40%511K
aa.aa
98.199.898.1-0.77%3.18M
aa.aa
264.2265.2263.0-0.75%175.95K
aa.aa
151.5152.8151.5-0.66%511.94K
aa.aa
380.0382.4376.0-0.52%111.39K
aa.aa
786.2794.6784.8-1.08%103K
aa.aa
34.60034.80034.000-1.14%615
aa.aa
159.10159.60156.50-0.69%130.01K
aa.aa
14.0314.1113.98-0.07%720.96K
aa.aa
104.0106.3103.9-2.67%339.6K
aa.aa
797978-0.63%19.84K
aa.aa
1.61.61.40.00%17.49K
aa.aa
189.4192.6188.5-2.47%257.41K
aa.aa
0.4800.4900.475-0.21%824.94K
aa.aa
1.5501.5861.324+9.93%2.33M
aa.aa
0.1900.1900.178+5.85%1.93M
aa.aa
162.0162.5160.5-0.31%1.54K
aa.aa
9.399.589.27-0.63%219.05K
aa.aa
814830808-1.93%1.42K
aa.aa
179.40183.80178.60-3.44%28.89K
aa.aa
486.20510.00480.00-4.29%34.31K
aa.aa
10.0510.259.94-1.47%31.51K
aa.aa
14.25014.50013.900+1.42%51.13K
aa.aa
1.0801.0801.070+0.93%57.34K
aa.aa
430.00430.00416.00+1.42%4
aa.aa
133.5134.1132.4+0.68%149.98K
aa.aa
560.0580.0560.0-3.45%817
aa.aa
3.16003.32003.1200-1.25%4.12K
aa.aa
0.6760.6880.666-1.74%113.76K
aa.aa
71.0071.2071.00+0.85%1.56K
aa.aa
332.0332.0326.0+1.22%721
aa.aa
180.0185.0180.0-0.55%582
aa.aa
79.0081.5075.500.00%0
aa.aa
74.5074.5066.00+12.88%3.08K
aa.aa
7007006900.00%549
aa.aa
1,3601,3601,3600.00%0
aa.aa
294.0294.0290.0-0.68%3
aa.aa
152.50152.50148.00-0.33%17.52K
aa.aa
78.7080.0075.10+3.01%168.14K
aa.aa
289.0297.0281.0-3.34%6.24K
aa.aa
132.00140.00130.00+0.76%630
aa.aa
2032031980.00%8.22K
aa.aa
510.0513.0505.5+0.20%153.14K
aa.aa
6,1206,1406,100-0.33%254
aa.aa
3,8803,8803,8800.00%0
aa.aa
5,1505,2005,1000.00%20
aa.aa
690.0690.0675.0-0.72%64
aa.aa
585.0590.0575.0-0.85%501
aa.aa
635.0670.0625.0-3.05%546
aa.aa
224.0224.0224.0-0.88%150
aa.aa
256.500259.500256.500-1.72%12.96K
aa.aa
0.0850.0900.082-3.43%67.73K
aa.aa
48.2048.5046.90+1.05%23.02K
aa.aa
12.00012.20012.000+0.84%200
aa.aa
338.0344.0338.0-1.74%413
aa.aa
4.064.124.02+0.50%11.18K
aa.aa
35.6035.8034.80+2.01%34.02K
aa.aa
10,200.0010,300.009,800.000.00%4
aa.aa
502504497+0.40%19.75K
aa.aa
127.50129.50125.50+0.79%4.6K
aa.aa
1,317.01,333.51,317.0-0.87%124.72K
aa.aa
172.00172.00167.000.00%727
aa.aa
102.0104.0100.00.00%3.52K
aa.aa
506510501-0.69%47.18K
aa.aa
655.0660.0650.0+3.15%63
aa.aa
1,2041,2081,196-0.25%26.83K
aa.aa
2,5302,5552,525-1.75%566
aa.aa
2,5522,5802,548-1.54%17.69K
aa.aa
39.80041.60039.400-3.40%1.35K
aa.aa
56.4057.0054.80-0.70%13.2K
aa.aa
538.0541.0532.0+0.19%13.59K
aa.aa
36.0036.0034.40+1.69%1.21K
aa.aa
81.2081.2079.80+2.01%7.09K
aa.aa
210.00214.00206.00+0.48%10.92K
aa.aa
299.5302.0297.5-0.33%16.31K
aa.aa
307.5317.5304.5-0.49%12.89K
aa.aa
206.00207.00206.00-0.48%304.6K
aa.aa
148.00149.00148.000.00%742
aa.aa
656656632+3.47%1.84K
aa.aa
1.461.461.31+5.80%171.97K
aa.aa
1.0301.0300.988+0.49%112.33K
aa.aa
304306298+2.36%13.41K
aa.aa
4.264.324.25-0.47%154.28K
aa.aa
715.50731.00709.00-2.45%128.36K
aa.aa
135.40136.60134.60-0.59%36.92K
aa.aa
119.00120.00116.000.00%319
aa.aa
131.30132.60131.30-0.83%213.16K
aa.aa
92.5094.7092.00-1.60%15.61K
aa.aa
249.50252.50249.00-0.40%17.68K
aa.aa
95.3096.4095.30-0.94%86.27K
aa.aa
138.40143.20137.50-0.72%644.4K
aa.aa
324.20331.00322.60-1.85%416.92K
aa.aa
33.0033.1029.00+13.79%17.73K
aa.aa
104.400106.600103.800-1.32%24.25K
aa.aa
825.10894.90811.00-0.02%39
aa.aa
67.0067.4064.60+3.72%11.36K
aa.aa
339.00339.80335.400.00%63.13K
aa.aa
7.80008.24007.8000-3.23%12.58K
aa.aa
5.15.15.0+0.99%846
aa.aa
15.9015.9015.80+0.63%96.55K
aa.aa
15.5016.0015.50-2.21%93.92K
aa.aa
81.5082.3080.55-0.79%14.28K
aa.aa
59.8061.6059.00-1.97%13.74K
aa.aa
74.5075.4073.80-1.19%19.63K
aa.aa
16.8516.9015.00+6.31%29.25K
aa.aa
2.973.202.80-3.20%1.03M
aa.aa
41.3241.9440.12-1.20%350.23K
aa.aa
33.4033.6533.15-0.74%33.06K
aa.aa
220.00220.00211.000.00%0
aa.aa
624.00640.00608.00-0.95%47.78K
aa.aa
0.480.480.43+5.74%1.33M
aa.aa
72.0073.5071.90-2.31%32K
aa.aa
224.20227.75222.90-1.19%28.44K
aa.aa
292.30293.40290.00+0.72%35.51K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利