看漲 | |||||||
---|---|---|---|---|---|---|---|
203.7 | 205.7 | 202.9 | -0.88% | 817.87K | aa.aa | ||
212.4 | 216.0 | 211.2 | -0.47% | 115.22K | aa.aa | ||
690.0 | 699.0 | 689.2 | -1.34% | 146.25K | aa.aa | ||
1,529.0 | 1,541.5 | 1,521.0 | -0.97% | 191.12K | aa.aa | ||
78.10 | 78.68 | 77.72 | +0.36% | 480.99K | aa.aa | ||
624.2 | 637.6 | 615.5 | -1.84% | 3.94M | aa.aa | ||
11,905 | 12,150 | 11,875 | -1.20% | 12.04K | aa.aa | ||
407.7 | 410.4 | 406.5 | -0.59% | 370.35K | aa.aa | ||
11,540 | 11,750 | 11,520 | -1.37% | 3.42K | aa.aa | ||
514.5 | 517.5 | 510.5 | -0.87% | 101.18K | aa.aa | ||
1,492.5 | 1,505.0 | 1,490.0 | -1.00% | 88.04K | aa.aa | ||
356.0 | 358.6 | 354.6 | -1.11% | 40.36K | aa.aa | ||
133.8 | 135.6 | 132.9 | -1.40% | 511K | aa.aa | ||
98.1 | 99.8 | 98.1 | -0.77% | 3.18M | aa.aa | ||
264.2 | 265.2 | 263.0 | -0.75% | 175.95K | aa.aa | ||
151.5 | 152.8 | 151.5 | -0.66% | 511.94K | aa.aa | ||
380.0 | 382.4 | 376.0 | -0.52% | 111.39K | aa.aa | ||
786.2 | 794.6 | 784.8 | -1.08% | 103K | aa.aa | ||
34.600 | 34.800 | 34.000 | -1.14% | 615 | aa.aa | ||
159.10 | 159.60 | 156.50 | -0.69% | 130.01K | aa.aa | ||
14.03 | 14.11 | 13.98 | -0.07% | 720.96K | aa.aa | ||
104.0 | 106.3 | 103.9 | -2.67% | 339.6K | aa.aa | ||
79 | 79 | 78 | -0.63% | 19.84K | aa.aa | ||
1.6 | 1.6 | 1.4 | 0.00% | 17.49K | aa.aa | ||
189.4 | 192.6 | 188.5 | -2.47% | 257.41K | aa.aa | ||
0.480 | 0.490 | 0.475 | -0.21% | 824.94K | aa.aa | ||
1.550 | 1.586 | 1.324 | +9.93% | 2.33M | aa.aa | ||
0.190 | 0.190 | 0.178 | +5.85% | 1.93M | aa.aa | ||
162.0 | 162.5 | 160.5 | -0.31% | 1.54K | aa.aa | ||
9.39 | 9.58 | 9.27 | -0.63% | 219.05K | aa.aa | ||
814 | 830 | 808 | -1.93% | 1.42K | aa.aa | ||
179.40 | 183.80 | 178.60 | -3.44% | 28.89K | aa.aa | ||
486.20 | 510.00 | 480.00 | -4.29% | 34.31K | aa.aa | ||
10.05 | 10.25 | 9.94 | -1.47% | 31.51K | aa.aa | ||
14.250 | 14.500 | 13.900 | +1.42% | 51.13K | aa.aa | ||
1.080 | 1.080 | 1.070 | +0.93% | 57.34K | aa.aa | ||
430.00 | 430.00 | 416.00 | +1.42% | 4 | aa.aa | ||
133.5 | 134.1 | 132.4 | +0.68% | 149.98K | aa.aa | ||
560.0 | 580.0 | 560.0 | -3.45% | 817 | aa.aa | ||
3.1600 | 3.3200 | 3.1200 | -1.25% | 4.12K | aa.aa | ||
0.676 | 0.688 | 0.666 | -1.74% | 113.76K | aa.aa | ||
71.00 | 71.20 | 71.00 | +0.85% | 1.56K | aa.aa | ||
332.0 | 332.0 | 326.0 | +1.22% | 721 | aa.aa | ||
180.0 | 185.0 | 180.0 | -0.55% | 582 | aa.aa | ||
79.00 | 81.50 | 75.50 | 0.00% | 0 | aa.aa | ||
74.50 | 74.50 | 66.00 | +12.88% | 3.08K | aa.aa | ||
700 | 700 | 690 | 0.00% | 549 | aa.aa | ||
1,360 | 1,360 | 1,360 | 0.00% | 0 | aa.aa | ||
294.0 | 294.0 | 290.0 | -0.68% | 3 | aa.aa | ||
152.50 | 152.50 | 148.00 | -0.33% | 17.52K | aa.aa | ||
78.70 | 80.00 | 75.10 | +3.01% | 168.14K | aa.aa | ||
289.0 | 297.0 | 281.0 | -3.34% | 6.24K | aa.aa | ||
132.00 | 140.00 | 130.00 | +0.76% | 630 | aa.aa | ||
203 | 203 | 198 | 0.00% | 8.22K | aa.aa | ||
510.0 | 513.0 | 505.5 | +0.20% | 153.14K | aa.aa | ||
6,120 | 6,140 | 6,100 | -0.33% | 254 | aa.aa | ||
3,880 | 3,880 | 3,880 | 0.00% | 0 | aa.aa | ||
5,150 | 5,200 | 5,100 | 0.00% | 20 | aa.aa | ||
690.0 | 690.0 | 675.0 | -0.72% | 64 | aa.aa | ||
585.0 | 590.0 | 575.0 | -0.85% | 501 | aa.aa | ||
635.0 | 670.0 | 625.0 | -3.05% | 546 | aa.aa | ||
224.0 | 224.0 | 224.0 | -0.88% | 150 | aa.aa | ||
256.500 | 259.500 | 256.500 | -1.72% | 12.96K | aa.aa | ||
0.085 | 0.090 | 0.082 | -3.43% | 67.73K | aa.aa | ||
48.20 | 48.50 | 46.90 | +1.05% | 23.02K | aa.aa | ||
12.000 | 12.200 | 12.000 | +0.84% | 200 | aa.aa | ||
338.0 | 344.0 | 338.0 | -1.74% | 413 | aa.aa | ||
4.06 | 4.12 | 4.02 | +0.50% | 11.18K | aa.aa | ||
35.60 | 35.80 | 34.80 | +2.01% | 34.02K | aa.aa | ||
10,200.00 | 10,300.00 | 9,800.00 | 0.00% | 4 | aa.aa | ||
502 | 504 | 497 | +0.40% | 19.75K | aa.aa | ||
127.50 | 129.50 | 125.50 | +0.79% | 4.6K | aa.aa | ||
1,317.0 | 1,333.5 | 1,317.0 | -0.87% | 124.72K | aa.aa | ||
172.00 | 172.00 | 167.00 | 0.00% | 727 | aa.aa | ||
102.0 | 104.0 | 100.0 | 0.00% | 3.52K | aa.aa | ||
506 | 510 | 501 | -0.69% | 47.18K | aa.aa | ||
655.0 | 660.0 | 650.0 | +3.15% | 63 | aa.aa | ||
1,204 | 1,208 | 1,196 | -0.25% | 26.83K | aa.aa | ||
2,530 | 2,555 | 2,525 | -1.75% | 566 | aa.aa | ||
2,552 | 2,580 | 2,548 | -1.54% | 17.69K | aa.aa | ||
39.800 | 41.600 | 39.400 | -3.40% | 1.35K | aa.aa | ||
56.40 | 57.00 | 54.80 | -0.70% | 13.2K | aa.aa | ||
538.0 | 541.0 | 532.0 | +0.19% | 13.59K | aa.aa | ||
36.00 | 36.00 | 34.40 | +1.69% | 1.21K | aa.aa | ||
81.20 | 81.20 | 79.80 | +2.01% | 7.09K | aa.aa | ||
210.00 | 214.00 | 206.00 | +0.48% | 10.92K | aa.aa | ||
299.5 | 302.0 | 297.5 | -0.33% | 16.31K | aa.aa | ||
307.5 | 317.5 | 304.5 | -0.49% | 12.89K | aa.aa | ||
206.00 | 207.00 | 206.00 | -0.48% | 304.6K | aa.aa | ||
148.00 | 149.00 | 148.00 | 0.00% | 742 | aa.aa | ||
656 | 656 | 632 | +3.47% | 1.84K | aa.aa | ||
1.46 | 1.46 | 1.31 | +5.80% | 171.97K | aa.aa | ||
1.030 | 1.030 | 0.988 | +0.49% | 112.33K | aa.aa | ||
304 | 306 | 298 | +2.36% | 13.41K | aa.aa | ||
4.26 | 4.32 | 4.25 | -0.47% | 154.28K | aa.aa | ||
715.50 | 731.00 | 709.00 | -2.45% | 128.36K | aa.aa | ||
135.40 | 136.60 | 134.60 | -0.59% | 36.92K | aa.aa | ||
119.00 | 120.00 | 116.00 | 0.00% | 319 | aa.aa | ||
131.30 | 132.60 | 131.30 | -0.83% | 213.16K | aa.aa | ||
92.50 | 94.70 | 92.00 | -1.60% | 15.61K | aa.aa | ||
249.50 | 252.50 | 249.00 | -0.40% | 17.68K | aa.aa | ||
95.30 | 96.40 | 95.30 | -0.94% | 86.27K | aa.aa | ||
138.40 | 143.20 | 137.50 | -0.72% | 644.4K | aa.aa | ||
324.20 | 331.00 | 322.60 | -1.85% | 416.92K | aa.aa | ||
33.00 | 33.10 | 29.00 | +13.79% | 17.73K | aa.aa | ||
104.400 | 106.600 | 103.800 | -1.32% | 24.25K | aa.aa | ||
825.10 | 894.90 | 811.00 | -0.02% | 39 | aa.aa | ||
67.00 | 67.40 | 64.60 | +3.72% | 11.36K | aa.aa | ||
339.00 | 339.80 | 335.40 | 0.00% | 63.13K | aa.aa | ||
7.8000 | 8.2400 | 7.8000 | -3.23% | 12.58K | aa.aa | ||
5.1 | 5.1 | 5.0 | +0.99% | 846 | aa.aa | ||
15.90 | 15.90 | 15.80 | +0.63% | 96.55K | aa.aa | ||
15.50 | 16.00 | 15.50 | -2.21% | 93.92K | aa.aa | ||
81.50 | 82.30 | 80.55 | -0.79% | 14.28K | aa.aa | ||
59.80 | 61.60 | 59.00 | -1.97% | 13.74K | aa.aa | ||
74.50 | 75.40 | 73.80 | -1.19% | 19.63K | aa.aa | ||
16.85 | 16.90 | 15.00 | +6.31% | 29.25K | aa.aa | ||
2.97 | 3.20 | 2.80 | -3.20% | 1.03M | aa.aa | ||
41.32 | 41.94 | 40.12 | -1.20% | 350.23K | aa.aa | ||
33.40 | 33.65 | 33.15 | -0.74% | 33.06K | aa.aa | ||
220.00 | 220.00 | 211.00 | 0.00% | 0 | aa.aa | ||
624.00 | 640.00 | 608.00 | -0.95% | 47.78K | aa.aa | ||
0.48 | 0.48 | 0.43 | +5.74% | 1.33M | aa.aa | ||
72.00 | 73.50 | 71.90 | -2.31% | 32K | aa.aa | ||
224.20 | 227.75 | 222.90 | -1.19% | 28.44K | aa.aa | ||
292.30 | 293.40 | 290.00 | +0.72% | 35.51K | aa.aa |