OMX Copenhagen All shares PI (OMXCPI)

哥本哈根

貨幣 DKK

1,484.89

-2.87(-0.19%)

即時資料18:21:17

全日波幅

1,478.84

1,491.46

52週波幅

1,425.89

2,056.19

OMX Copenhagen All shares PI元件

此頁顯示OMX Copenhagen All shares PI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Danske Bank	211.0	212.2	210.6	-0.19%	129.59K	aa.aa	18:20:04
Dampskibsselskabet Norden AS	209.8	211.8	205.8	+1.35%	27.47K	aa.aa	18:19:05
Carlsberg B	704.2	710.4	701.6	+0.51%	76.86K	aa.aa	18:07:43
Dsv	1,437.0	1,449.5	1,420.5	+0.74%	35.38K	aa.aa	18:18:16
Nordea Bank	83.36	84.16	83.12	-0.14%	168.38K	aa.aa	18:20:48
Novo Nordisk B	573.9	578.7	569.8	-0.30%	836.68K	aa.aa	18:20:36
Moeller Maersk B	10,270	10,390	10,105	-0.87%	2.9K	aa.aa	18:07:43
Novozymes B	410.1	411.9	405.7	+0.51%	38.97K	aa.aa	17:44:38
Moeller Maersk A	10,000	10,150	9,870	-0.79%	1.25K	aa.aa	18:20:27
Nkt Holding	512.5	520.5	512.0	0.00%	23.1K	aa.aa	18:19:59
Genmab	1,500.0	1,505.0	1,494.5	-0.63%	6.52K	aa.aa	18:19:46
Flsmidth & Co	361.2	363.2	358.8	+0.39%	19.66K	aa.aa	18:19:07
Gn Store Nord	123.1	124.3	122.5	-0.93%	118K	aa.aa	18:21:22
Vestas Wind	92.5	95.0	92.2	-3.08%	836.77K	aa.aa	18:18:57
Demant	289.8	291.0	283.8	-0.07%	52.04K	aa.aa	17:37:32
Trygvesta	154.7	155.3	154.3	-0.45%	118.68K	aa.aa	18:19:25
Sydbank	381.6	384.4	378.4	+0.85%	31.47K	aa.aa	18:21:03
Coloplast	809.8	811.2	802.4	+0.22%	14.37K	aa.aa	17:45:52
Aalborg Boldspilklub	33.000	33.200	33.000	0.00%	33	aa.aa	16:54:40
Alk Abello	149.50	150.00	149.20	-0.80%	26.72K	aa.aa	18:19:03
Alm Brand	14.20	14.25	14.03	+0.28%	776.91K	aa.aa	18:15:02
Ambu B	138.7	139.0	137.9	+0.04%	46.18K	aa.aa	17:40:22
Broedrene A & O Johansen	77	78	77	-0.64%	4.54K	aa.aa	18:19:11
Atlantic Petroleum PF	2.8	2.8	2.3	0.00%	40.6K	aa.aa	17:25:26
Bavarian Nordic	195.1	196.7	194.3	-0.66%	38.61K	aa.aa	18:06:17
Broendbyernes IF Fodbold	0.394	0.420	0.380	+3.14%	451.54K	aa.aa	17:44:13
Bioporto	1.484	1.502	1.452	+0.27%	89.28K	aa.aa	17:39:26
Pharma Equity AS	0.161	0.164	0.161	-4.18%	304.84K	aa.aa	17:36:46
Foeroya Banki PF	164.0	164.5	164.0	-0.61%	491	aa.aa	17:52:10
Bang & Olufsen	11.28	11.46	11.16	-1.05%	28.03K	aa.aa	18:20:53
Carlsberg A	830	868	830	+0.97%	273	aa.aa	17:55:29
Cbrain	183.40	185.00	183.40	-1.08%	2.49K	aa.aa	18:20:23
Chemometec	516.00	521.00	514.50	-1.15%	3K	aa.aa	18:21:13
Columbus IT Partner	11.65	11.90	11.20	+4.48%	88.74K	aa.aa	17:55:56
Danske Andelskassers Bank	14.400	14.850	14.100	+0.35%	18.27K	aa.aa	18:11:37
Strategic Investments AS	1.050	1.050	1.040	+1.94%	1.36K	aa.aa	16:52:53
Dantax	478.00	486.00	478.00	0.00%	0	aa.aa	17/01
DFDS	132.8	134.1	132.0	+0.38%	12.63K	aa.aa	18:18:33
Djurslands Bank	600.0	600.0	595.0	+0.84%	1.03K	aa.aa	18:13:57
Scandinavian Investment Group	3.2600	3.2800	3.1200	0.00%	0	aa.aa	17/01
Agf AS	0.698	0.698	0.694	-0.29%	31.75K	aa.aa	17:34:52
Firstfarms	69.00	69.40	69.00	-0.58%	398	aa.aa	16:07:04
Flugger B	334.0	334.0	334.0	0.00%	76	aa.aa	17:40:23
Gabriel Holding	174.0	176.0	174.0	-2.25%	176	aa.aa	17:07:54
German High Street Properties B	78.50	78.50	78.50	0.00%	0	aa.aa	17/01
Glunz & Jensen	66.50	66.50	66.50	0.00%	0	aa.aa	16/01
Groenlandsbanken AS	795	800	795	-0.63%	958	aa.aa	17:46:10
Gyldendal A	1,210	1,240	1,120	0.00%	0	aa.aa	17/01
Gyldendal B	290.0	294.0	290.0	0.00%	0	aa.aa	17/01
Harboes Bryggeri	138.00	140.50	137.50	-1.08%	990	aa.aa	17:53:07
H+H International	70.40	70.90	70.00	+0.57%	7.09K	aa.aa	18:20:58
MT Hoejgaard	278.0	282.0	277.0	-1.42%	1.38K	aa.aa	18:01:53
Hvidbjerg Bank	132.00	132.00	132.00	-1.49%	260	aa.aa	16:00:01
Jeudan	203	203	203	0.00%	100	aa.aa	16:56:49
Jyske Bank	533.0	536.5	530.0	+0.66%	34.74K	aa.aa	18:02:51
Copenhagen Airports AS	6,360	6,380	6,360	0.00%	140	aa.aa	17:39:50
Brd Klee B	3,700	3,700	3,700	0.00%	0	aa.aa	17/01
Kreditbanken	5,350	5,350	5,350	+1.90%	19	aa.aa	17:09:40
Laan Spar Bank AS	695.0	700.0	695.0	0.00%	20	aa.aa	16:24:28
Lollands Bank	590.0	590.0	590.0	0.00%	20	aa.aa	16:00:01
Investeringsselskabet Luxor B	700.0	720.0	680.0	-1.41%	259	aa.aa	17:39:34
Moens Bank AS	234.0	234.0	234.0	0.00%	150	aa.aa	16:00:00
NTG Nordic Transport	237.500	237.500	235.000	+1.06%	3.67K	aa.aa	18:13:19
Newcap Holding	0.093	0.093	0.093	+5.08%	802	aa.aa	16:18:47
North Media	49.80	50.20	49.80	-0.80%	1.8K	aa.aa	16:14:48
Park Street A/S	11.700	11.700	11.700	0.00%	75	aa.aa	17:18:22
Nordfyns Bank	340.0	340.0	340.0	-1.16%	171	aa.aa	16:39:17
NTR Holding B	5.00	5.00	5.00	0.00%	400	aa.aa	17:05:34
Embla Medical hf	35.00	35.30	35.00	-0.57%	3.79K	aa.aa	17:55:50
Det Oestasiatiske Kompagni AS	9,550.00	9,550.00	9,550.00	0.00%	0	aa.aa	16/01
Per Aarslef	474	477	470	+0.42%	3.09K	aa.aa	18:16:30
Parken	137.00	138.00	135.00	-1.08%	1.33K	aa.aa	18:11:02
Pandora	1,287.0	1,289.5	1,273.5	+0.39%	19.84K	aa.aa	18:21:30
Prime Office	171.00	171.00	171.00	0.00%	0	aa.aa	17/01
Roblon A/S	119.0	119.0	119.0	0.00%	246	aa.aa	16:00:02
Royal Unibrew	476	480	473	+0.25%	25.01K	aa.aa	18:20:47
Rias B	680.0	680.0	680.0	0.00%	0	aa.aa	17/01
Ringkjoebing Landbobank	1,190	1,197	1,186	-0.34%	3.47K	aa.aa	17:58:21
Rockwool International A	2,540	2,545	2,520	+0.59%	204	aa.aa	18:13:12
Rockwool International B	2,562	2,566	2,536	+0.31%	2.21K	aa.aa	18:20:03
SSBV Rovsing	40.000	40.000	39.800	0.00%	0	aa.aa	17/01
RTX	67.00	68.20	67.00	+0.30%	1K	aa.aa	18:11:30
Schouw	545.0	545.0	542.0	+0.18%	1.39K	aa.aa	16:12:01
Papirfabrikken Invest AS	38.20	38.80	38.00	-1.55%	755	aa.aa	17:07:39
Skako	84.80	85.00	83.60	0.00%	301	aa.aa	16:53:05
Skjern Bank	197.50	198.50	197.00	-0.75%	6.16K	aa.aa	18:04:13
Solar B	292.5	295.0	291.5	+0.17%	1.46K	aa.aa	17:58:15
SP Group	294.5	294.5	290.0	+0.86%	1.15K	aa.aa	17:34:42
Spar Bank Nord	206.00	206.50	206.00	-0.24%	36.05K	aa.aa	18:01:19
Svendborg Sparekasse	154.00	154.00	152.00	0.00%	266	aa.aa	17:42:45
Tivoli	632	634	626	+0.64%	948	aa.aa	18:01:50
Agat Ejendomme	1.33	1.33	1.33	0.00%	1.03K	aa.aa	16:00:02
Cemat A/S	1.030	1.035	1.030	+0.49%	562	aa.aa	16:18:24
UIE PLC	305	308	305	-0.97%	1.16K	aa.aa	18:03:32
Vestjysk Bank	4.45	4.48	4.45	-0.67%	76.82K	aa.aa	18:15:33
Zealand Pharma	717.00	722.00	707.50	+0.49%	14.7K	aa.aa	17:45:40
Matas	133.40	134.20	132.40	+0.30%	11.65K	aa.aa	18:14:05
Fast Ejendom	117.00	117.00	116.00	0.00%	1.6K	aa.aa	17:26:13
ISS A/S	127.20	127.60	126.10	+0.47%	55.33K	aa.aa	17:49:33
Nnit AS	92.90	94.00	92.50	-0.21%	5.77K	aa.aa	18:10:43
Sparekassen Sjaelland	257.00	257.50	251.00	-0.77%	10.06K	aa.aa	17:54:55
Scandinavian Tobacco	100.40	100.40	98.50	+1.83%	25.59K	aa.aa	18:21:09
Torm A	144.20	148.10	143.70	-2.83%	115.47K	aa.aa	18:21:24
Oersted AS	306.20	311.10	304.60	-1.70%	70.84K	aa.aa	18:21:22
GreenMobility	29.30	29.60	29.30	0.00%	491	aa.aa	17:17:30
Nilfisk	107.000	107.800	106.000	-0.56%	1.56K	aa.aa	18:08:21
Strategic Partners AS	783.10	783.10	783.10	-12.01%	4	aa.aa	17:46:40
TCM Group	66.40	70.00	66.40	-3.21%	2.76K	aa.aa	17:54:07
Netcompany	336.80	337.80	334.80	+0.36%	12.17K	aa.aa	18:20:46
Ennogie Solar AS	6.1200	6.1200	6.1200	0.00%	2.66K	aa.aa	17:15:49
Copenhagen Capital	5.2	5.2	5.2	0.00%	247	aa.aa	17:24:38
Penneo AS	16.15	16.20	16.15	-0.31%	21K	aa.aa	17:55:31
Shape Robotics AS	16.70	16.80	16.55	-0.89%	2.91K	aa.aa	17:55:53
Boozt	77.55	78.00	77.55	-0.58%	1.02K	aa.aa	16:22:33
HusCompagniet AS	55.80	56.40	55.40	-0.71%	8.35K	aa.aa	17:53:40
Trifork Holding AG	80.80	80.80	78.80	+2.54%	3.96K	aa.aa	18:21:28
Aquaporin AS	18.45	19.85	18.35	-2.89%	3.27K	aa.aa	17:23:10
Green Hydrogen Systems AS	2.46	2.49	2.40	-1.12%	86.3K	aa.aa	17:50:39
H Lundbeck B	40.18	40.34	40.00	-0.20%	32.06K	aa.aa	18:20:06
H Lundbeck B	32.30	32.50	32.05	-0.46%	9.44K	aa.aa	18:19:22
Gubra AS	632.00	640.00	618.00	-0.63%	5.76K	aa.aa	18:20:31
Asetek AS	0.43	0.44	0.41	+4.70%	892.39K	aa.aa	17:52:19
Better Collective	70.00	71.50	70.00	-1.27%	3.29K	aa.aa	18:12:38
Svitzer AS	208.80	208.80	203.80	+2.40%	17.95K	aa.aa	18:21:29
Sampo Plc	295.60	297.50	295.40	-0.84%	3.58K	aa.aa	18:18:18

香港恒生指數

19,925.81

+341.75

+1.75%

上證指數

3,244.38

+2.56

+0.08%

新加坡MSCI 期貨

379.27

+1.12

+0.30%

日經225

38,885.50

+447.50

+1.16%

US 30

43,497.00

+9.4

+0.02%

US 500

5,999.10

+2.4

+0.04%

美元指數期貨

108.93

-0.273

-0.25%

請嘗試其他搜尋

OMX Copenhagen All shares PI (OMXCPI)

OMX Copenhagen All shares PI元件

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Nordea Bank

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Coloplast

Aalborg Boldspilklub

Alk Abello

Alm Brand

Ambu B

Broedrene A & O Johansen

Atlantic Petroleum PF

Bavarian Nordic

Broendbyernes IF Fodbold

Bioporto

Pharma Equity AS

Foeroya Banki PF

Bang & Olufsen

Carlsberg A

Cbrain

Chemometec

Columbus IT Partner

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

Firstfarms

Flugger B

Gabriel Holding

German High Street Properties B

Glunz & Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Jyske Bank

Copenhagen Airports AS

Brd Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Investeringsselskabet Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap Holding

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarslef

Parken

Pandora

Prime Office

Roblon A/S

Royal Unibrew

Rias B