OMX Copenhagen All shares (OMXCGI)

哥本哈根
貨幣 DKK
2,917.90
-38.47(-1.30%)
關閉

OMX Copenhagen All shares元件

看漲
240.7243.2240.1-0.99%1M
aa.aa
191.0193.0187.6+0.21%95.67K
aa.aa
907.6911.0890.4+0.98%250.37K
aa.aa
1,424.51,454.51,414.0-2.63%252.41K
aa.aa
98.3898.6096.58+1.11%1.01M
aa.aa
597.6622.6594.7-2.42%3.5M
aa.aa
12,62512,71012,040+1.81%40.75K
aa.aa
412.2416.7406.0+1.53%895.97K
aa.aa
12,37012,43011,910+0.81%8.44K
aa.aa
506.5509.5493.6+1.30%192.08K
aa.aa
1,659.51,665.01,631.0+1.13%110.4K
aa.aa
362.6368.0360.8-1.47%189.87K
aa.aa
125.0125.2121.9+0.32%442.6K
aa.aa
104.6108.1101.2-2.52%3.4M
aa.aa
253.4253.8249.0-0.16%281.73K
aa.aa
155.5156.2154.3+0.52%548.75K
aa.aa
443.2447.2437.8-0.27%70.82K
aa.aa
740.6747.6736.4+0.27%270K
aa.aa
33.00033.20032.000+3.13%115
aa.aa
143.20145.10140.40+0.49%280.6K
aa.aa
16.3116.3315.96+1.94%3.33M
aa.aa
125.4126.2124.5-0.32%258.18K
aa.aa
8787860.00%14.77K
aa.aa
2.22.22.1-4.48%23.59K
aa.aa
167.9168.3163.4+0.24%327.2K
aa.aa
0.3530.3640.3250.00%1.09M
aa.aa
1.5541.5841.5500.00%127.11K
aa.aa
0.1410.1430.1410.00%105.22K
aa.aa
199.0205.0194.5+1.02%16.88K
aa.aa
14.4814.5413.90+1.83%224.17K
aa.aa
974980966-0.20%239
aa.aa
142.60143.40139.40+0.42%30.21K
aa.aa
554.50555.00546.00-0.81%17.75K
aa.aa
12.5012.6012.150.00%54.13K
aa.aa
14.75014.85014.600+1.37%15.45K
aa.aa
0.9150.9150.915-3.19%131
aa.aa
466.00466.00466.00+1.75%2
aa.aa
104.2106.8103.2-2.43%121.65K
aa.aa
650.0655.0645.00.00%371
aa.aa
3.28003.28003.1200+6.49%4.18K
aa.aa
0.7960.8460.7840.00%74.86K
aa.aa
83.4083.4083.00+0.72%4.95K
aa.aa
352.0352.0348.0+0.57%216
aa.aa
150.0150.0148.0+2.74%338
aa.aa
70.0070.0070.000.00%0
aa.aa
66.5066.5066.500.00%1
aa.aa
8008007900.00%332
aa.aa
1,2201,2201,220-12.86%5
aa.aa
328.0328.0316.0+0.61%115
aa.aa
188.00190.00173.50+6.21%31.77K
aa.aa
111.00122.00110.60-7.19%111.68K
aa.aa
275.0283.0271.0-3.17%8.53K
aa.aa
135.00136.00135.00-0.74%102
aa.aa
190203190-4.52%9.39K
aa.aa
587.0589.5577.5+0.34%124.11K
aa.aa
6,4806,5006,4600.00%96
aa.aa
4,2204,2204,2200.00%3
aa.aa
6,3006,3006,250+1.61%25
aa.aa
795.0795.0785.0+0.63%231
aa.aa
685.0685.0675.00.00%123
aa.aa
530.0545.0530.0-0.93%45
aa.aa
242.0246.0242.0-1.63%503
aa.aa
257.500258.500255.000+0.98%13.33K
aa.aa
0.1050.1070.0960.00%32.44K
aa.aa
41.5046.9041.10-11.51%172.82K
aa.aa
11.70011.70011.700+1.74%36
aa.aa
346.0356.0346.0-3.35%2.02K
aa.aa
4.904.944.900.00%4.55K
aa.aa
30.6031.0030.300.00%23.11K
aa.aa
9,400.009,400.009,050.00+2.73%6
aa.aa
490500482-2.00%24.25K
aa.aa
134.00135.00133.00+0.75%4.01K
aa.aa
1,161.51,180.51,138.5-0.60%204.96K
aa.aa
174.00175.00161.00-4.40%1K
aa.aa
99.5102.099.5-4.33%332
aa.aa
553556545+1.47%108.17K
aa.aa
625.0625.0625.00.00%35
aa.aa
1,1971,2051,187-0.58%20.08K
aa.aa
3,1403,1953,060-0.95%2.56K
aa.aa
3,1803,2463,102-1.06%87.08K
aa.aa
55.00055.00048.400+23.32%34.29K
aa.aa
65.4065.4064.60+0.62%1.03K
aa.aa
616.0617.0587.0+5.12%95.29K
aa.aa
48.2049.0044.20+6.64%4.86K
aa.aa
80.4080.8078.40+2.55%1.15K
aa.aa
206.00209.00204.00-1.44%4.2K
aa.aa
275.0276.0270.5-0.18%11.52K
aa.aa
327.0335.0325.0-1.65%8.75K
aa.aa
209.00209.00208.50+0.24%22.68K
aa.aa
151.00157.00151.00-2.58%1.92K
aa.aa
6006005920.00%771
aa.aa
1.361.361.35-3.55%125
aa.aa
1.0251.0351.005+1.98%7.51K
aa.aa
320320308+2.89%12.67K
aa.aa
4.844.884.84+0.21%256.93K
aa.aa
533.50549.00523.00-2.73%362.27K
aa.aa
133.20134.20131.40-0.30%62.54K
aa.aa
133.00133.00133.000.00%3.83K
aa.aa
160.30160.90159.00-0.87%564.72K
aa.aa
75.9076.5075.30-0.91%10.79K
aa.aa
279.50290.00277.00-7.14%25.29K
aa.aa
108.60111.80108.00-0.37%347.45K
aa.aa
133.20135.30130.70+0.23%464.57K
aa.aa
322.40324.20314.90+2.84%548.77K
aa.aa
28.6030.3028.30-5.61%840
aa.aa
93.80095.50093.400-0.85%37.03K
aa.aa
760.30760.30760.30-1.26%1
aa.aa
74.4074.4072.40+0.81%14.98K
aa.aa
294.80300.00290.80-1.34%79.56K
aa.aa
5.42005.70005.4200-3.56%14.57K
aa.aa
5.55.55.4+1.87%2.71K
aa.aa
16.2516.3015.850.00%24.76K
aa.aa
80.6580.7078.00+1.19%14.99K
aa.aa
53.8055.6053.00-1.82%20.18K
aa.aa
80.9081.1080.20-1.34%5.46K
aa.aa
18.0518.4517.70+0.28%3.58K
aa.aa
2.552.592.47+1.59%100.46K
aa.aa
39.3439.4439.02+0.05%303.87K
aa.aa
31.9032.1531.50+0.31%86.3K
aa.aa
512.00524.00492.00+0.79%98.5K
aa.aa
0.710.750.630.00%5.04M
aa.aa
78.7079.2077.20+1.16%31.13K
aa.aa
228.05228.50219.15+2.98%28.57K
aa.aa
63.6263.7062.94+0.06%38.02K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利