OMX Copenhagen All shares (OMXCGI)

哥本哈根
貨幣 DKK
2,888.06
-0.84(-0.03%)
即時資料

OMX Copenhagen All shares元件

看漲
217.3220.1216.6-0.73%514.47K
aa.aa
201.8202.8200.4+0.90%25.17K
aa.aa
748.0752.4735.8+1.44%62.55K
aa.aa
1,441.01,469.01,435.0-1.34%97.75K
aa.aa
87.1487.8685.40+0.88%708.57K
aa.aa
602.3609.5598.0-0.89%1.05M
aa.aa
10,42510,52010,335+1.16%8.1K
aa.aa
409.9411.3406.4+0.15%141.17K
aa.aa
10,20010,27010,130+0.79%1.31K
aa.aa
482.4493.0482.4+0.08%72.03K
aa.aa
1,403.01,417.01,398.5+0.65%41.03K
aa.aa
377.4380.0373.0+1.07%39.2K
aa.aa
149.6149.9142.9+4.62%765.88K
aa.aa
100.8101.397.1+2.90%1.7M
aa.aa
292.2293.6288.6+0.76%84.87K
aa.aa
146.4146.8145.8+0.07%455.37K
aa.aa
386.0387.4383.2+0.16%37.04K
aa.aa
834.0838.0827.4+0.26%24.09K
aa.aa
34.40034.40033.400+4.88%1.22K
aa.aa
154.80155.70151.30+1.91%194.36K
aa.aa
14.9315.1014.84-0.73%454.78K
aa.aa
136.6139.8133.2-2.01%465.91K
aa.aa
797977+2.07%20.96K
aa.aa
2.32.32.20.00%36.86K
aa.aa
197.6198.6196.6+1.39%88.21K
aa.aa
0.3900.4090.384-1.27%166.95K
aa.aa
1.5281.5401.502+1.46%153.07K
aa.aa
0.1570.1600.157-2.79%486.95K
aa.aa
171.5173.5171.5+0.29%646
aa.aa
12.3412.4011.98+2.83%55.9K
aa.aa
872886868+1.40%449
aa.aa
194.40198.20192.20-0.82%3.65K
aa.aa
548.00551.00510.00+9.49%60.93K
aa.aa
13.1013.1512.95+0.77%68.01K
aa.aa
13.55013.80013.550-1.09%18.05K
aa.aa
1.0201.0201.020-1.92%14.81K
aa.aa
510.00520.00510.000.00%78
aa.aa
105.3105.4103.1+1.35%91.15K
aa.aa
630.0630.0615.0+1.61%1.87K
aa.aa
3.18003.24003.18000.00%14.49K
aa.aa
0.6960.7060.694-1.14%13.12K
aa.aa
71.2072.0071.20-0.56%997
aa.aa
338.0342.0338.00.00%178
aa.aa
167.0171.0167.0-0.60%587
aa.aa
78.5078.5078.500.00%40
aa.aa
68.0069.0065.500.00%0
aa.aa
725740720-1.36%788
aa.aa
1,4001,4001,4000.00%0
aa.aa
318.0318.0312.0+0.63%69
aa.aa
138.50144.00138.50-2.46%3.22K
aa.aa
76.0076.5075.50+0.66%11.56K
aa.aa
290.0300.0290.00.00%11.91K
aa.aa
134.00134.00134.00-0.74%687
aa.aa
199200196-0.50%2.25K
aa.aa
535.0536.5533.5+0.38%23.4K
aa.aa
6,4406,4406,320+1.90%295
aa.aa
3,9003,9003,9000.00%0
aa.aa
5,4005,4005,3500.00%14
aa.aa
695.0700.0685.0+0.72%1.27K
aa.aa
600.0615.0595.0-1.64%166
aa.aa
770.0775.0760.0+1.32%356
aa.aa
234.0238.0234.0-1.68%256
aa.aa
238.500241.500238.000+0.21%2.21K
aa.aa
0.0940.0940.0930.00%201K
aa.aa
48.9049.7048.50-0.41%10.01K
aa.aa
10.90011.90010.900-8.40%30.24K
aa.aa
346.0348.0342.0+1.17%1.23K
aa.aa
4.984.984.900.00%0
aa.aa
33.3033.9033.30-2.06%18.45K
aa.aa
9,700.009,700.008,700.00+1.57%3
aa.aa
483486473+2.22%15.22K
aa.aa
134.50136.00133.00+0.37%392
aa.aa
1,400.01,404.01,375.5+1.63%66.04K
aa.aa
175.00175.00169.000.00%0
aa.aa
115.0116.0115.0-0.86%768
aa.aa
490493488+0.20%18.89K
aa.aa
635.0635.0635.0-0.78%10
aa.aa
1,1951,1971,187+0.50%12.58K
aa.aa
2,5502,5502,520+1.19%140
aa.aa
2,5642,5702,530+0.87%7.47K
aa.aa
39.20039.20039.200-0.51%4
aa.aa
64.8064.8063.20+0.31%2.11K
aa.aa
554.0559.0545.0+1.47%12.09K
aa.aa
38.6038.6038.600.00%500
aa.aa
83.6084.2082.80+1.46%462
aa.aa
195.50198.50193.00-0.76%6.8K
aa.aa
300.5302.5300.0+0.17%4.09K
aa.aa
309.5309.5301.0+1.98%5.62K
aa.aa
208.00208.50208.000.00%57.38K
aa.aa
156.00156.00156.000.00%30
aa.aa
614618604+0.66%1.33K
aa.aa
1.341.341.34+0.75%5.34K
aa.aa
0.9921.0050.970-1.29%215.53K
aa.aa
313319312-0.32%7.79K
aa.aa
4.494.504.45+0.22%626.05K
aa.aa
726.00730.00712.50-0.27%89.8K
aa.aa
138.20139.20137.20+0.14%29.11K
aa.aa
120.00120.00120.000.00%252
aa.aa
135.00135.70134.40+0.45%226.35K
aa.aa
93.5094.2093.30-1.58%12.87K
aa.aa
266.50270.00266.50-0.37%9.88K
aa.aa
103.60104.60103.00+0.19%50.85K
aa.aa
140.50143.30139.40+0.79%156.33K
aa.aa
277.50277.50269.60+2.44%173.73K
aa.aa
30.9031.0029.70+4.39%1.5K
aa.aa
112.600113.400110.600+0.36%3.98K
aa.aa
808.00808.00808.000.00%13
aa.aa
67.0067.6065.00+0.30%755
aa.aa
297.80305.80294.60+2.27%145.71K
aa.aa
5.22005.80005.2200-5.09%13.03K
aa.aa
5.25.25.20.00%1.25K
aa.aa
18.0018.2517.80-0.28%4.75K
aa.aa
86.6086.6083.40+2.85%69.08K
aa.aa
56.6057.4056.60-0.35%2.91K
aa.aa
78.6079.5078.10-0.51%6.81K
aa.aa
19.3019.3018.70+2.93%2.55K
aa.aa
2.402.402.33+2.48%147.33K
aa.aa
43.0243.5442.50+0.47%238.11K
aa.aa
35.2535.4534.75+0.43%78.57K
aa.aa
662.00668.00654.00-1.49%8.45K
aa.aa
0.420.430.42-1.40%1.45M
aa.aa
69.9071.1069.50-1.27%20.45K
aa.aa
210.45211.25206.00+2.06%18.37K
aa.aa
299.70300.30298.60+0.17%6.84K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利