看漲 | |||||||
---|---|---|---|---|---|---|---|
240.7 | 243.2 | 240.1 | -0.99% | 1M | aa.aa | ||
191.0 | 193.0 | 187.6 | +0.21% | 95.67K | aa.aa | ||
907.6 | 911.0 | 890.4 | +0.98% | 250.37K | aa.aa | ||
1,424.5 | 1,454.5 | 1,414.0 | -2.63% | 252.41K | aa.aa | ||
98.38 | 98.60 | 96.58 | +1.11% | 1.01M | aa.aa | ||
597.6 | 622.6 | 594.7 | -2.42% | 3.5M | aa.aa | ||
12,625 | 12,710 | 12,040 | +1.81% | 40.75K | aa.aa | ||
412.2 | 416.7 | 406.0 | +1.53% | 895.97K | aa.aa | ||
12,370 | 12,430 | 11,910 | +0.81% | 8.44K | aa.aa | ||
506.5 | 509.5 | 493.6 | +1.30% | 192.08K | aa.aa | ||
1,659.5 | 1,665.0 | 1,631.0 | +1.13% | 110.4K | aa.aa | ||
362.6 | 368.0 | 360.8 | -1.47% | 189.87K | aa.aa | ||
125.0 | 125.2 | 121.9 | +0.32% | 442.6K | aa.aa | ||
104.6 | 108.1 | 101.2 | -2.52% | 3.4M | aa.aa | ||
253.4 | 253.8 | 249.0 | -0.16% | 281.73K | aa.aa | ||
155.5 | 156.2 | 154.3 | +0.52% | 548.75K | aa.aa | ||
443.2 | 447.2 | 437.8 | -0.27% | 70.82K | aa.aa | ||
740.6 | 747.6 | 736.4 | +0.27% | 270K | aa.aa | ||
33.000 | 33.200 | 32.000 | +3.13% | 115 | aa.aa | ||
143.20 | 145.10 | 140.40 | +0.49% | 280.6K | aa.aa | ||
16.31 | 16.33 | 15.96 | +1.94% | 3.33M | aa.aa | ||
125.4 | 126.2 | 124.5 | -0.32% | 258.18K | aa.aa | ||
87 | 87 | 86 | 0.00% | 14.77K | aa.aa | ||
2.2 | 2.2 | 2.1 | -4.48% | 23.59K | aa.aa | ||
167.9 | 168.3 | 163.4 | +0.24% | 327.2K | aa.aa | ||
0.353 | 0.364 | 0.325 | 0.00% | 1.09M | aa.aa | ||
1.554 | 1.584 | 1.550 | 0.00% | 127.11K | aa.aa | ||
0.141 | 0.143 | 0.141 | 0.00% | 105.22K | aa.aa | ||
199.0 | 205.0 | 194.5 | +1.02% | 16.88K | aa.aa | ||
14.48 | 14.54 | 13.90 | +1.83% | 224.17K | aa.aa | ||
974 | 980 | 966 | -0.20% | 239 | aa.aa | ||
142.60 | 143.40 | 139.40 | +0.42% | 30.21K | aa.aa | ||
554.50 | 555.00 | 546.00 | -0.81% | 17.75K | aa.aa | ||
12.50 | 12.60 | 12.15 | 0.00% | 54.13K | aa.aa | ||
14.750 | 14.850 | 14.600 | +1.37% | 15.45K | aa.aa | ||
0.915 | 0.915 | 0.915 | -3.19% | 131 | aa.aa | ||
466.00 | 466.00 | 466.00 | +1.75% | 2 | aa.aa | ||
104.2 | 106.8 | 103.2 | -2.43% | 121.65K | aa.aa | ||
650.0 | 655.0 | 645.0 | 0.00% | 371 | aa.aa | ||
3.2800 | 3.2800 | 3.1200 | +6.49% | 4.18K | aa.aa | ||
0.796 | 0.846 | 0.784 | 0.00% | 74.86K | aa.aa | ||
83.40 | 83.40 | 83.00 | +0.72% | 4.95K | aa.aa | ||
352.0 | 352.0 | 348.0 | +0.57% | 216 | aa.aa | ||
150.0 | 150.0 | 148.0 | +2.74% | 338 | aa.aa | ||
70.00 | 70.00 | 70.00 | 0.00% | 0 | aa.aa | ||
66.50 | 66.50 | 66.50 | 0.00% | 1 | aa.aa | ||
800 | 800 | 790 | 0.00% | 332 | aa.aa | ||
1,220 | 1,220 | 1,220 | -12.86% | 5 | aa.aa | ||
328.0 | 328.0 | 316.0 | +0.61% | 115 | aa.aa | ||
188.00 | 190.00 | 173.50 | +6.21% | 31.77K | aa.aa | ||
111.00 | 122.00 | 110.60 | -7.19% | 111.68K | aa.aa | ||
275.0 | 283.0 | 271.0 | -3.17% | 8.53K | aa.aa | ||
135.00 | 136.00 | 135.00 | -0.74% | 102 | aa.aa | ||
190 | 203 | 190 | -4.52% | 9.39K | aa.aa | ||
587.0 | 589.5 | 577.5 | +0.34% | 124.11K | aa.aa | ||
6,480 | 6,500 | 6,460 | 0.00% | 96 | aa.aa | ||
4,220 | 4,220 | 4,220 | 0.00% | 3 | aa.aa | ||
6,300 | 6,300 | 6,250 | +1.61% | 25 | aa.aa | ||
795.0 | 795.0 | 785.0 | +0.63% | 231 | aa.aa | ||
685.0 | 685.0 | 675.0 | 0.00% | 123 | aa.aa | ||
530.0 | 545.0 | 530.0 | -0.93% | 45 | aa.aa | ||
242.0 | 246.0 | 242.0 | -1.63% | 503 | aa.aa | ||
257.500 | 258.500 | 255.000 | +0.98% | 13.33K | aa.aa | ||
0.105 | 0.107 | 0.096 | 0.00% | 32.44K | aa.aa | ||
41.50 | 46.90 | 41.10 | -11.51% | 172.82K | aa.aa | ||
11.700 | 11.700 | 11.700 | +1.74% | 36 | aa.aa | ||
346.0 | 356.0 | 346.0 | -3.35% | 2.02K | aa.aa | ||
4.90 | 4.94 | 4.90 | 0.00% | 4.55K | aa.aa | ||
30.60 | 31.00 | 30.30 | 0.00% | 23.11K | aa.aa | ||
9,400.00 | 9,400.00 | 9,050.00 | +2.73% | 6 | aa.aa | ||
490 | 500 | 482 | -2.00% | 24.25K | aa.aa | ||
134.00 | 135.00 | 133.00 | +0.75% | 4.01K | aa.aa | ||
1,161.5 | 1,180.5 | 1,138.5 | -0.60% | 204.96K | aa.aa | ||
174.00 | 175.00 | 161.00 | -4.40% | 1K | aa.aa | ||
99.5 | 102.0 | 99.5 | -4.33% | 332 | aa.aa | ||
553 | 556 | 545 | +1.47% | 108.17K | aa.aa | ||
625.0 | 625.0 | 625.0 | 0.00% | 35 | aa.aa | ||
1,197 | 1,205 | 1,187 | -0.58% | 20.08K | aa.aa | ||
3,140 | 3,195 | 3,060 | -0.95% | 2.56K | aa.aa | ||
3,180 | 3,246 | 3,102 | -1.06% | 87.08K | aa.aa | ||
55.000 | 55.000 | 48.400 | +23.32% | 34.29K | aa.aa | ||
65.40 | 65.40 | 64.60 | +0.62% | 1.03K | aa.aa | ||
616.0 | 617.0 | 587.0 | +5.12% | 95.29K | aa.aa | ||
48.20 | 49.00 | 44.20 | +6.64% | 4.86K | aa.aa | ||
80.40 | 80.80 | 78.40 | +2.55% | 1.15K | aa.aa | ||
206.00 | 209.00 | 204.00 | -1.44% | 4.2K | aa.aa | ||
275.0 | 276.0 | 270.5 | -0.18% | 11.52K | aa.aa | ||
327.0 | 335.0 | 325.0 | -1.65% | 8.75K | aa.aa | ||
209.00 | 209.00 | 208.50 | +0.24% | 22.68K | aa.aa | ||
151.00 | 157.00 | 151.00 | -2.58% | 1.92K | aa.aa | ||
600 | 600 | 592 | 0.00% | 771 | aa.aa | ||
1.36 | 1.36 | 1.35 | -3.55% | 125 | aa.aa | ||
1.025 | 1.035 | 1.005 | +1.98% | 7.51K | aa.aa | ||
320 | 320 | 308 | +2.89% | 12.67K | aa.aa | ||
4.84 | 4.88 | 4.84 | +0.21% | 256.93K | aa.aa | ||
533.50 | 549.00 | 523.00 | -2.73% | 362.27K | aa.aa | ||
133.20 | 134.20 | 131.40 | -0.30% | 62.54K | aa.aa | ||
133.00 | 133.00 | 133.00 | 0.00% | 3.83K | aa.aa | ||
160.30 | 160.90 | 159.00 | -0.87% | 564.72K | aa.aa | ||
75.90 | 76.50 | 75.30 | -0.91% | 10.79K | aa.aa | ||
279.50 | 290.00 | 277.00 | -7.14% | 25.29K | aa.aa | ||
108.60 | 111.80 | 108.00 | -0.37% | 347.45K | aa.aa | ||
133.20 | 135.30 | 130.70 | +0.23% | 464.57K | aa.aa | ||
322.40 | 324.20 | 314.90 | +2.84% | 548.77K | aa.aa | ||
28.60 | 30.30 | 28.30 | -5.61% | 840 | aa.aa | ||
93.800 | 95.500 | 93.400 | -0.85% | 37.03K | aa.aa | ||
760.30 | 760.30 | 760.30 | -1.26% | 1 | aa.aa | ||
74.40 | 74.40 | 72.40 | +0.81% | 14.98K | aa.aa | ||
294.80 | 300.00 | 290.80 | -1.34% | 79.56K | aa.aa | ||
5.4200 | 5.7000 | 5.4200 | -3.56% | 14.57K | aa.aa | ||
5.5 | 5.5 | 5.4 | +1.87% | 2.71K | aa.aa | ||
16.25 | 16.30 | 15.85 | 0.00% | 24.76K | aa.aa | ||
80.65 | 80.70 | 78.00 | +1.19% | 14.99K | aa.aa | ||
53.80 | 55.60 | 53.00 | -1.82% | 20.18K | aa.aa | ||
80.90 | 81.10 | 80.20 | -1.34% | 5.46K | aa.aa | ||
18.05 | 18.45 | 17.70 | +0.28% | 3.58K | aa.aa | ||
2.55 | 2.59 | 2.47 | +1.59% | 100.46K | aa.aa | ||
39.34 | 39.44 | 39.02 | +0.05% | 303.87K | aa.aa | ||
31.90 | 32.15 | 31.50 | +0.31% | 86.3K | aa.aa | ||
512.00 | 524.00 | 492.00 | +0.79% | 98.5K | aa.aa | ||
0.71 | 0.75 | 0.63 | 0.00% | 5.04M | aa.aa | ||
78.70 | 79.20 | 77.20 | +1.16% | 31.13K | aa.aa | ||
228.05 | 228.50 | 219.15 | +2.98% | 28.57K | aa.aa | ||
63.62 | 63.70 | 62.94 | +0.06% | 38.02K | aa.aa |