看漲 | |||||||
---|---|---|---|---|---|---|---|
217.3 | 220.1 | 216.6 | -0.73% | 514.47K | aa.aa | ||
201.8 | 202.8 | 200.4 | +0.90% | 25.17K | aa.aa | ||
748.0 | 752.4 | 735.8 | +1.44% | 62.55K | aa.aa | ||
1,441.0 | 1,469.0 | 1,435.0 | -1.34% | 97.75K | aa.aa | ||
87.14 | 87.86 | 85.40 | +0.88% | 708.57K | aa.aa | ||
602.3 | 609.5 | 598.0 | -0.89% | 1.05M | aa.aa | ||
10,425 | 10,520 | 10,335 | +1.16% | 8.1K | aa.aa | ||
409.9 | 411.3 | 406.4 | +0.15% | 141.17K | aa.aa | ||
10,200 | 10,270 | 10,130 | +0.79% | 1.31K | aa.aa | ||
482.4 | 493.0 | 482.4 | +0.08% | 72.03K | aa.aa | ||
1,403.0 | 1,417.0 | 1,398.5 | +0.65% | 41.03K | aa.aa | ||
377.4 | 380.0 | 373.0 | +1.07% | 39.2K | aa.aa | ||
149.6 | 149.9 | 142.9 | +4.62% | 765.88K | aa.aa | ||
100.8 | 101.3 | 97.1 | +2.90% | 1.7M | aa.aa | ||
292.2 | 293.6 | 288.6 | +0.76% | 84.87K | aa.aa | ||
146.4 | 146.8 | 145.8 | +0.07% | 455.37K | aa.aa | ||
386.0 | 387.4 | 383.2 | +0.16% | 37.04K | aa.aa | ||
834.0 | 838.0 | 827.4 | +0.26% | 24.09K | aa.aa | ||
34.400 | 34.400 | 33.400 | +4.88% | 1.22K | aa.aa | ||
154.80 | 155.70 | 151.30 | +1.91% | 194.36K | aa.aa | ||
14.93 | 15.10 | 14.84 | -0.73% | 454.78K | aa.aa | ||
136.6 | 139.8 | 133.2 | -2.01% | 465.91K | aa.aa | ||
79 | 79 | 77 | +2.07% | 20.96K | aa.aa | ||
2.3 | 2.3 | 2.2 | 0.00% | 36.86K | aa.aa | ||
197.6 | 198.6 | 196.6 | +1.39% | 88.21K | aa.aa | ||
0.390 | 0.409 | 0.384 | -1.27% | 166.95K | aa.aa | ||
1.528 | 1.540 | 1.502 | +1.46% | 153.07K | aa.aa | ||
0.157 | 0.160 | 0.157 | -2.79% | 486.95K | aa.aa | ||
171.5 | 173.5 | 171.5 | +0.29% | 646 | aa.aa | ||
12.34 | 12.40 | 11.98 | +2.83% | 55.9K | aa.aa | ||
872 | 886 | 868 | +1.40% | 449 | aa.aa | ||
194.40 | 198.20 | 192.20 | -0.82% | 3.65K | aa.aa | ||
548.00 | 551.00 | 510.00 | +9.49% | 60.93K | aa.aa | ||
13.10 | 13.15 | 12.95 | +0.77% | 68.01K | aa.aa | ||
13.550 | 13.800 | 13.550 | -1.09% | 18.05K | aa.aa | ||
1.020 | 1.020 | 1.020 | -1.92% | 14.81K | aa.aa | ||
510.00 | 520.00 | 510.00 | 0.00% | 78 | aa.aa | ||
105.3 | 105.4 | 103.1 | +1.35% | 91.15K | aa.aa | ||
630.0 | 630.0 | 615.0 | +1.61% | 1.87K | aa.aa | ||
3.1800 | 3.2400 | 3.1800 | 0.00% | 14.49K | aa.aa | ||
0.696 | 0.706 | 0.694 | -1.14% | 13.12K | aa.aa | ||
71.20 | 72.00 | 71.20 | -0.56% | 997 | aa.aa | ||
338.0 | 342.0 | 338.0 | 0.00% | 178 | aa.aa | ||
167.0 | 171.0 | 167.0 | -0.60% | 587 | aa.aa | ||
78.50 | 78.50 | 78.50 | 0.00% | 40 | aa.aa | ||
68.00 | 69.00 | 65.50 | 0.00% | 0 | aa.aa | ||
725 | 740 | 720 | -1.36% | 788 | aa.aa | ||
1,400 | 1,400 | 1,400 | 0.00% | 0 | aa.aa | ||
318.0 | 318.0 | 312.0 | +0.63% | 69 | aa.aa | ||
138.50 | 144.00 | 138.50 | -2.46% | 3.22K | aa.aa | ||
76.00 | 76.50 | 75.50 | +0.66% | 11.56K | aa.aa | ||
290.0 | 300.0 | 290.0 | 0.00% | 11.91K | aa.aa | ||
134.00 | 134.00 | 134.00 | -0.74% | 687 | aa.aa | ||
199 | 200 | 196 | -0.50% | 2.25K | aa.aa | ||
535.0 | 536.5 | 533.5 | +0.38% | 23.4K | aa.aa | ||
6,440 | 6,440 | 6,320 | +1.90% | 295 | aa.aa | ||
3,900 | 3,900 | 3,900 | 0.00% | 0 | aa.aa | ||
5,400 | 5,400 | 5,350 | 0.00% | 14 | aa.aa | ||
695.0 | 700.0 | 685.0 | +0.72% | 1.27K | aa.aa | ||
600.0 | 615.0 | 595.0 | -1.64% | 166 | aa.aa | ||
770.0 | 775.0 | 760.0 | +1.32% | 356 | aa.aa | ||
234.0 | 238.0 | 234.0 | -1.68% | 256 | aa.aa | ||
238.500 | 241.500 | 238.000 | +0.21% | 2.21K | aa.aa | ||
0.094 | 0.094 | 0.093 | 0.00% | 201K | aa.aa | ||
48.90 | 49.70 | 48.50 | -0.41% | 10.01K | aa.aa | ||
10.900 | 11.900 | 10.900 | -8.40% | 30.24K | aa.aa | ||
346.0 | 348.0 | 342.0 | +1.17% | 1.23K | aa.aa | ||
4.98 | 4.98 | 4.90 | 0.00% | 0 | aa.aa | ||
33.30 | 33.90 | 33.30 | -2.06% | 18.45K | aa.aa | ||
9,700.00 | 9,700.00 | 8,700.00 | +1.57% | 3 | aa.aa | ||
483 | 486 | 473 | +2.22% | 15.22K | aa.aa | ||
134.50 | 136.00 | 133.00 | +0.37% | 392 | aa.aa | ||
1,400.0 | 1,404.0 | 1,375.5 | +1.63% | 66.04K | aa.aa | ||
175.00 | 175.00 | 169.00 | 0.00% | 0 | aa.aa | ||
115.0 | 116.0 | 115.0 | -0.86% | 768 | aa.aa | ||
490 | 493 | 488 | +0.20% | 18.89K | aa.aa | ||
635.0 | 635.0 | 635.0 | -0.78% | 10 | aa.aa | ||
1,195 | 1,197 | 1,187 | +0.50% | 12.58K | aa.aa | ||
2,550 | 2,550 | 2,520 | +1.19% | 140 | aa.aa | ||
2,564 | 2,570 | 2,530 | +0.87% | 7.47K | aa.aa | ||
39.200 | 39.200 | 39.200 | -0.51% | 4 | aa.aa | ||
64.80 | 64.80 | 63.20 | +0.31% | 2.11K | aa.aa | ||
554.0 | 559.0 | 545.0 | +1.47% | 12.09K | aa.aa | ||
38.60 | 38.60 | 38.60 | 0.00% | 500 | aa.aa | ||
83.60 | 84.20 | 82.80 | +1.46% | 462 | aa.aa | ||
195.50 | 198.50 | 193.00 | -0.76% | 6.8K | aa.aa | ||
300.5 | 302.5 | 300.0 | +0.17% | 4.09K | aa.aa | ||
309.5 | 309.5 | 301.0 | +1.98% | 5.62K | aa.aa | ||
208.00 | 208.50 | 208.00 | 0.00% | 57.38K | aa.aa | ||
156.00 | 156.00 | 156.00 | 0.00% | 30 | aa.aa | ||
614 | 618 | 604 | +0.66% | 1.33K | aa.aa | ||
1.34 | 1.34 | 1.34 | +0.75% | 5.34K | aa.aa | ||
0.992 | 1.005 | 0.970 | -1.29% | 215.53K | aa.aa | ||
313 | 319 | 312 | -0.32% | 7.79K | aa.aa | ||
4.49 | 4.50 | 4.45 | +0.22% | 626.05K | aa.aa | ||
726.00 | 730.00 | 712.50 | -0.27% | 89.8K | aa.aa | ||
138.20 | 139.20 | 137.20 | +0.14% | 29.11K | aa.aa | ||
120.00 | 120.00 | 120.00 | 0.00% | 252 | aa.aa | ||
135.00 | 135.70 | 134.40 | +0.45% | 226.35K | aa.aa | ||
93.50 | 94.20 | 93.30 | -1.58% | 12.87K | aa.aa | ||
266.50 | 270.00 | 266.50 | -0.37% | 9.88K | aa.aa | ||
103.60 | 104.60 | 103.00 | +0.19% | 50.85K | aa.aa | ||
140.50 | 143.30 | 139.40 | +0.79% | 156.33K | aa.aa | ||
277.50 | 277.50 | 269.60 | +2.44% | 173.73K | aa.aa | ||
30.90 | 31.00 | 29.70 | +4.39% | 1.5K | aa.aa | ||
112.600 | 113.400 | 110.600 | +0.36% | 3.98K | aa.aa | ||
808.00 | 808.00 | 808.00 | 0.00% | 13 | aa.aa | ||
67.00 | 67.60 | 65.00 | +0.30% | 755 | aa.aa | ||
297.80 | 305.80 | 294.60 | +2.27% | 145.71K | aa.aa | ||
5.2200 | 5.8000 | 5.2200 | -5.09% | 13.03K | aa.aa | ||
5.2 | 5.2 | 5.2 | 0.00% | 1.25K | aa.aa | ||
18.00 | 18.25 | 17.80 | -0.28% | 4.75K | aa.aa | ||
86.60 | 86.60 | 83.40 | +2.85% | 69.08K | aa.aa | ||
56.60 | 57.40 | 56.60 | -0.35% | 2.91K | aa.aa | ||
78.60 | 79.50 | 78.10 | -0.51% | 6.81K | aa.aa | ||
19.30 | 19.30 | 18.70 | +2.93% | 2.55K | aa.aa | ||
2.40 | 2.40 | 2.33 | +2.48% | 147.33K | aa.aa | ||
43.02 | 43.54 | 42.50 | +0.47% | 238.11K | aa.aa | ||
35.25 | 35.45 | 34.75 | +0.43% | 78.57K | aa.aa | ||
662.00 | 668.00 | 654.00 | -1.49% | 8.45K | aa.aa | ||
0.42 | 0.43 | 0.42 | -1.40% | 1.45M | aa.aa | ||
69.90 | 71.10 | 69.50 | -1.27% | 20.45K | aa.aa | ||
210.45 | 211.25 | 206.00 | +2.06% | 18.37K | aa.aa | ||
299.70 | 300.30 | 298.60 | +0.17% | 6.84K | aa.aa |