Investing.com - 全球金融市場

丹麦哥本哈根OMX20指数 (OMXC20)

哥本哈根
貨幣 DKK
免責聲明
2,133.46
+9.66(+0.45%)
關閉

丹麦哥本哈根OMX20指数歷史數據

時間範圍
Daily
2023-08-29 - 2023-09-29
日期收市 開市高 低 成交量 升跌（%）
2,133.452,138.162,142.462,121.6510.39M+0.45%
2,123.802,123.422,137.352,117.439.60M-0.34%
2,130.972,117.842,145.292,114.0211.50M+0.93%
2,111.272,129.292,140.272,107.528.50M-0.84%
2,129.092,115.722,140.772,115.729.70M-0.30%
2,135.602,177.592,188.352,132.3611.41M-2.30%
2,185.942,161.662,201.882,149.2912.73M+2.06%
2,141.792,134.432,158.612,129.9910.61M-0.55%
2,153.742,164.002,176.712,136.3110.03M-1.69%
2,190.722,224.932,235.432,190.7222.97M-1.62%
2,226.842,190.302,226.842,189.7413.82M+1.87%
2,185.942,184.922,199.142,153.3213.58M-0.58%
2,198.632,221.022,223.812,184.6910.32M-0.52%
2,210.072,204.832,226.712,194.468.63M+0.51%
2,198.902,207.672,215.382,184.6610.49M+0.19%
2,194.672,169.532,200.782,167.2610.99M+0.78%
2,177.632,179.212,182.352,160.4911.49M-0.05%
2,178.732,176.142,193.962,171.9912.37M-0.01%
2,179.052,174.402,206.072,174.408.55M+0.39%
2,170.482,148.372,172.322,140.999.78M+1.58%
2,136.822,161.382,163.432,136.7525.54M-1.06%
2,159.762,188.062,194.182,158.1915.68M-1.55%
2,193.692,185.672,204.102,177.227.86M+0.39%
最高
2,235.43
升跌（%）
-2.37
平均
2,167.29
差價
127.91
最低
2,107.52