日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,276.64 | 1,276.29 | 1,276.64 | 1,276.29 | +0.03% | ||
1,276.27 | 1,276.54 | 1,276.54 | 1,275.10 | -0.02% | ||
1,276.48 | 1,276.07 | 1,276.71 | 1,276.07 | +0.03% | ||
1,276.04 | 1,277.38 | 1,277.42 | 1,275.69 | -0.11% | ||
1,277.43 | 1,277.56 | 1,278.22 | 1,277.34 | -0.01% | ||
1,277.57 | 1,277.66 | 1,278.15 | 1,277.48 | -0.01% | ||
1,277.72 | 1,276.90 | 1,277.88 | 1,276.90 | +0.06% | ||
1,276.98 | 1,276.43 | 1,276.99 | 1,275.96 | +0.04% | ||
1,276.47 | 1,276.70 | 1,276.79 | 1,276.02 | -0.02% | ||
1,276.76 | 1,277.05 | 1,277.14 | 1,276.63 | -0.03% | ||
1,277.09 | 1,275.32 | 1,277.28 | 1,275.32 | +0.14% | ||
1,275.33 | 1,274.62 | 1,275.37 | 1,274.59 | +0.05% | ||
1,274.71 | 1,273.85 | 1,275.40 | 1,273.85 | +0.06% | ||
1,273.93 | 1,271.26 | 1,273.93 | 1,271.00 | +0.21% | ||
1,271.32 | 1,271.41 | 1,271.47 | 1,271.12 | -0.01% | ||
1,271.42 | 1,270.29 | 1,271.43 | 1,270.10 | +0.10% | ||
1,270.14 | 1,270.35 | 1,270.36 | 1,269.53 | -0.02% | ||
1,270.35 | 1,271.17 | 1,271.39 | 1,270.25 | -0.07% | ||
1,271.18 | 1,270.90 | 1,271.48 | 1,270.85 | +0.02% | ||
1,270.87 | 1,270.87 | 1,270.94 | 1,270.62 | 0.00% | ||
1,270.87 | 1,269.95 | 1,271.09 | 1,269.72 | +0.07% | ||
1,269.96 | 1,271.97 | 1,271.99 | 1,269.96 | -0.16% | ||
1,271.95 | 1,271.95 | 1,272.63 | 1,271.85 | 0.00% | ||
1,271.96 | 1,270.67 | 1,272.90 | 1,270.67 | +0.08% | ||
1,270.89 | 1,270.26 | 1,271.06 | 1,270.26 | +0.04% | ||
1,270.37 | 1,271.62 | 1,271.62 | 1,270.33 | -0.09% | ||
1,271.52 | 1,272.09 | 1,272.18 | 1,270.98 | -0.05% | ||
1,272.11 | 1,271.40 | 1,272.15 | 1,271.40 | +0.06% | ||
1,271.39 | 1,270.73 | 1,271.55 | 1,270.67 | +0.05% | ||
1,270.75 | 1,272.05 | 1,272.14 | 1,270.60 | -0.46% |