日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,908.60 | 1,906.63 | 1,911.79 | 1,900.48 | 1.23M | +0.10% | |
1,906.63 | 1,906.20 | 1,926.40 | 1,904.76 | 901.12K | -0.07% | |
1,908.06 | 1,922.00 | 1,947.59 | 1,907.40 | 994.06K | -0.72% | |
1,921.89 | 1,921.67 | 1,927.71 | 1,907.18 | 1.70M | +0.01% | |
1,921.67 | 1,929.14 | 1,937.82 | 1,917.83 | 1.14M | -0.39% | |
1,929.14 | 1,926.17 | 1,942.54 | 1,921.67 | 2.57M | +0.31% | |
1,923.10 | 1,940.11 | 1,940.22 | 1,921.01 | 1.25M | -0.81% | |
1,938.90 | 1,934.51 | 1,945.49 | 1,927.37 | 1.18M | +0.23% | |
1,934.51 | 1,931.76 | 1,949.66 | 1,927.70 | 1.51M | +0.14% | |
1,931.76 | 1,932.09 | 1,957.78 | 1,923.97 | 1.25M | +0.01% | |
1,931.65 | 1,940.66 | 1,951.63 | 1,929.56 | 1.59M | -0.46% | |
1,940.66 | 1,933.32 | 1,943.96 | 1,931.44 | 1.32M | +0.38% | |
1,933.32 | 1,935.07 | 1,943.42 | 1,927.28 | 910.66K | -0.01% | |
1,933.54 | 1,963.29 | 1,965.49 | 1,920.03 | 1.60M | -1.13% | |
1,955.60 | 1,967.61 | 1,980.24 | 1,954.18 | 1.14M | -0.69% | |
1,969.24 | 1,972.09 | 1,984.39 | 1,961.67 | 1.13M | -0.13% | |
1,971.87 | 1,975.81 | 1,977.35 | 1,955.83 | 905.17K | -0.17% | |
1,975.16 | 1,980.20 | 2,005.02 | 1,972.63 | 1.06M | -0.25% | |
1,980.20 | 1,972.74 | 1,980.20 | 1,941.22 | 2.07M | +0.38% | |
1,972.63 | 1,918.38 | 1,979.10 | 1,918.38 | 1.50M | +2.77% | |
1,919.47 | 1,933.31 | 1,945.06 | 1,919.47 | 9.90M | -0.72% | |
1,933.31 | 1,924.52 | 1,943.08 | 1,922.65 | 1.42M | +0.44% | |
1,924.85 | 1,935.93 | 1,953.17 | 1,920.23 | 1.81M | -0.65% | |
1,937.47 | 1,949.33 | 1,950.75 | 1,925.83 | 1.86M | -0.54% |