名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ENSU Ensurge Micropower ASA | 1.985 | 2.00 | 2.148 | 1.90 | -0.75% | 13.5M | 1.985-0.75% | 08/05 | |
IDEX Idex ASA | 1.836 | 1.74 | 2.12 | 1.712 | +5.53% | 9.17M | 1.836+5.53% | 08/05 | |
BOR Borgestad A | 0.44 | 0.41 | 0.45 | 0.41 | +6.81% | 5.84M | 0.44+6.81% | 08/05 | |
MPCC MPC Container Ships ASA | 18.60 | 17.90 | 18.60 | 17.86 | +3.94% | 5.02M | 18.60+3.94% | 08/05 | |
HEX Hexagon Composites ASA | 21.35 | 19.00 | 22.10 | 18.70 | +12.37% | 2.28M | 21.35+12.37% | 08/05 |
名稱 | 價格 |
---|---|
HEX Hexagon Composites | 21.35+2.35+12.37% |
ODF Odfjell SE | 192.00+17.20+9.84% |
ODFB Odfjell B | 165.50+14.00+9.24% |
BOR Borgestad A | 0.44+0.03+6.81% |
IDEX Idex ASA | 1.836+0.096+5.53% |
名稱 | 價格 |
---|---|
ZAP Zaptec AS | 11.79-0.87-6.87% |
GOD Goodtech | 13.50-0.45-3.23% |
EWIND Edda Wind | 22.80-0.50-2.15% |
BEWI Bewi | 31.00-0.65-2.05% |
AUTO AutoStore Holdings | 16.00-0.23-1.42% |