日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
233.37 | 231.89 | 234.96 | 230.82 | 0.00K | +0.64% | |
233.37 | 231.89 | 234.96 | 230.82 | 0.00K | +0.64% | |
231.89 | 233.33 | 234.55 | 231.70 | 0.00K | -0.55% | |
231.89 | 233.33 | 234.55 | 231.70 | 0.00K | -0.55% | |
233.18 | 235.38 | 236.43 | 232.62 | 0.00K | -0.80% | |
233.18 | 235.38 | 236.43 | 232.62 | 0.00K | -0.80% | |
235.07 | 232.60 | 235.40 | 232.60 | 0.00K | +1.09% | |
235.07 | 232.60 | 235.40 | 232.60 | 0.00K | +1.09% | |
232.53 | 231.08 | 232.53 | 229.50 | 0.00K | +0.65% | |
232.53 | 231.08 | 232.53 | 229.50 | 0.00K | +0.65% | |
231.02 | 230.02 | 232.35 | 229.59 | 0.00K | +0.68% | |
231.02 | 230.02 | 232.35 | 229.59 | 0.00K | +0.68% | |
229.47 | 232.71 | 233.01 | 229.26 | 0.00K | -0.81% | |
229.47 | 232.71 | 233.01 | 229.26 | 0.00K | -0.81% | |
231.34 | 230.17 | 233.53 | 230.17 | 0.00K | +0.51% | |
231.34 | 230.17 | 233.53 | 230.17 | 0.00K | +0.51% | |
230.17 | 229.00 | 231.20 | 229.00 | 0.00K | +0.50% | |
230.17 | 229.00 | 231.20 | 229.00 | 0.00K | +0.50% | |
229.03 | 229.15 | 230.28 | 228.58 | 0.00K | -0.03% | |
229.03 | 229.15 | 230.28 | 228.58 | 0.00K | -0.03% | |
229.10 | 228.08 | 229.67 | 227.64 | 0.00K | +0.49% | |
229.10 | 228.08 | 229.67 | 227.64 | 0.00K | +0.49% | |
227.98 | 227.97 | 228.64 | 227.31 | 0.00K | -2.31% | |
227.98 | 227.97 | 228.64 | 227.31 | 0.00K | +0.02% | |
227.94 | 224.35 | 228.53 | 224.35 | 0.00K | +1.60% | |
224.35 | 220.94 | 224.75 | 220.94 | +1.79% | ||
220.40 | 220.38 | 220.42 | 218.59 | +0.02% | ||
220.36 | 218.16 | 220.36 | 217.58 | +1.01% | ||
218.16 | 216.69 | 218.90 | 216.69 | +0.70% | ||
216.64 | 216.72 | 217.90 | 215.44 | -0.04% |