注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Akastor ASA | 14.08 | 14.42 | 14.08 | -0.12 | -0.85% | 217.69K | 22:25:28 | ||
Aker BP | 260.70 | 264.20 | 260.70 | -4.30 | -1.62% | 1.62M | 22:25:09 | ||
Aker Solutions OL | 43.84 | 44.76 | 43.84 | -0.76 | -1.70% | 406.14K | 22:25:04 | ||
Archer | 31.67 | 32.00 | 30.80 | +0.90 | +2.92% | 158.00K | 22:25:12 | ||
Bluenord | 555.00 | 568.00 | 555.00 | -9.00 | -1.60% | 9.52K | 22:25:25 | ||
Borr Drilling | 63.40 | 64.90 | 63.15 | -1.15 | -1.78% | 267.85K | 22:25:07 | ||
BW Energy | 30.55 | 31.00 | 30.30 | +0.05 | +0.16% | 132.23K | 22:25:19 | ||
BW Offshore | 28.15 | 29.00 | 28.15 | -0.65 | -2.26% | 53.69K | 22:25:21 | ||
Dno | 11.15 | 11.20 | 10.99 | +0.03 | +0.27% | 2.91M | 22:25:20 | ||
Dof ASA | 88.70 | 91.20 | 88.05 | -0.20 | -0.23% | 458.48K | 22:25:28 | ||
Eidesvik Offshore | 16.20 | 16.86 | 15.90 | +0.24 | +1.50% | 237.59K | 22:25:21 | ||
Electromagnetic Geoservices ASA | 2.190 | 2.230 | 2.190 | -0.055 | -2.45% | 65.72K | 22:25:50 | ||
Equinor | 304.10 | 305.55 | 302.60 | -1.70 | -0.56% | 2.82M | 22:25:51 | ||
Havila Shipping | 5.75 | 6.14 | 5.60 | 0.00 | 0.00% | 68.98K | 22:25:03 | ||
HydrogenPro AS | 9.96 | 10.14 | 9.75 | +0.01 | +0.10% | 29.94K | 22:25:14 | ||
Interoil | 1.90 | 1.90 | 1.80 | -0.06 | -3.07% | 4.35K | 22:25:27 | ||
Magnora | 30.15 | 30.50 | 30.05 | -0.15 | -0.50% | 29.12K | 22:25:26 | ||
Nel ASA | 6.23 | 6.42 | 6.11 | -0.02 | -0.35% | 7.56M | 22:25:27 | ||
Northern Ocean | 9.74 | 10.50 | 9.40 | +0.09 | +0.93% | 538.68K | 22:25:33 | ||
Oceanteam | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 0.00K | 20:26:41 | ||
Odfjell Drilling | 53.40 | 55.70 | 50.80 | +3.30 | +6.59% | 941.06K | 22:25:28 | ||
Odfjell Technology | 65.00 | 66.30 | 65.00 | -0.40 | -0.61% | 32.64K | 22:25:23 | ||
Okea | 24.94 | 25.28 | 24.76 | -0.34 | -1.34% | 179.85K | 22:25:04 | ||
Panoro Energy | 34.35 | 34.70 | 33.50 | +0.70 | +2.08% | 501.47K | 22:25:29 | ||
Petrolia | 4.760 | 4.760 | 4.680 | 0.000 | 0.00% | 4.17K | 22:25:20 | ||
Petronor E&P | 10.1400 | 10.2600 | 9.9700 | +0.0200 | +0.20% | 394.94K | 22:25:21 | ||
PGS | 8.14 | 8.29 | 8.11 | 0.00 | 0.00% | 2.52M | 22:25:12 | ||
Prosafe | 33.00 | 33.40 | 30.20 | +2.20 | +7.14% | 64.18K | 22:25:25 | ||
Questerre Energy Corporation | 1.756 | 1.760 | 1.718 | +0.016 | +0.92% | 451.06K | 22:18:11 | ||
Reach Subsea | 6.380 | 6.480 | 6.340 | -0.100 | -1.54% | 262.21K | 22:25:19 | ||
Scana ASA | 2.095 | 2.175 | 2.080 | -0.045 | -2.10% | 1.02M | 22:25:17 | ||
Scatec Solar OL | 77.90 | 79.45 | 72.50 | +4.05 | +5.48% | 673.68K | 22:25:37 | ||
SD Standard Drilling | 1.652 | 1.662 | 1.642 | -0.018 | -1.08% | 853.05K | 22:25:14 | ||
Seabird Exploration | 4.900 | 4.990 | 4.815 | -0.085 | -1.71% | 396.51K | 21:51:41 | ||
Seadrill Ltd | 551.00 | 555.00 | 543.00 | -4.00 | -0.72% | 42.83K | 22:25:26 | ||
Shelf Drilling | 21.92 | 22.08 | 21.44 | +0.34 | +1.58% | 525.18K | 22:25:46 | ||
Siem Offshore | 30.600 | 32.000 | 30.350 | -1.350 | -4.23% | 652.94K | 22:25:45 | ||
Solstad Offsho | 42.300 | 45.960 | 42.120 | -2.800 | -6.21% | 177.25K | 22:25:13 | ||
Subsea 7 | 186.30 | 190.00 | 186.30 | -2.60 | -1.38% | 267.05K | 22:25:46 | ||
TGS NOPEC | 118.90 | 122.50 | 118.70 | -1.00 | -0.83% | 418.09K | 22:25:18 | ||
Var Energi | 36.24 | 36.70 | 36.03 | -0.29 | -0.79% | 3.22M | 22:25:11 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核