名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SALME Salmon Evolution Holding AS | 7.75 | 7.75 | 8.06 | 7.75 | -2.39% | 2.51M | 7.75-2.39% | 08/05 | |
ASA Atlantic Sapphire As | 1.05 | 1.05 | 1.14 | 1.05 | -5.40% | 1.86M | 1.05-5.40% | 08/05 | |
ORK Orkla | 82.25 | 82.25 | 82.55 | 80.95 | +1.92% | 1.81M | 82.25+1.92% | 08/05 | |
MOWI Mowi ASA | 195.30 | 195.30 | 198.95 | 193.00 | +1.11% | 1.08M | 195.30+1.11% | 08/05 | |
LSG Leroy Seafood Group ASA | 49.30 | 49.30 | 49.50 | 48.34 | +2.28% | 932.6K | 49.30+2.28% | 08/05 |
名稱 | 價格 |
---|---|
LSG Leroy Seafood | 49.30+1.10+2.28% |
ORK Orkla | 82.25+1.55+1.92% |
GSFG Grieg Seafood | 73.75+1.15+1.58% |
AKBM Aker Biomarine AS | 73.00+1.00+1.39% |
MOWI Mowi | 195.30+2.15+1.11% |
名稱 | 價格 |
---|---|
ASA Atlantic Sapphire | 1.05-0.06-5.40% |
HBC Hofseth Biocare | 2.09-0.06-2.79% |
SALME Salmon Evolution Holding AS | 7.75-0.19-2.39% |
BAKKA Bakkafrost P/F | 625.50-3.00-0.48% |
AUSS Austevoll Seafood ASA | 90.70+0.20+0.22% |