日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,199.82 | 3,199.93 | 3,203.41 | 3,162.50 | 5.84M | -0.19% | |
3,206.01 | 3,249.62 | 3,253.40 | 3,201.42 | 4.55M | -1.31% | |
3,248.69 | 3,308.46 | 3,313.15 | 3,248.69 | 5.57M | -1.78% | |
3,307.54 | 3,326.09 | 3,326.48 | 3,291.64 | 3.80M | -0.56% | |
3,326.33 | 3,321.98 | 3,332.69 | 3,290.99 | 4.83M | +0.13% | |
3,321.98 | 3,330.95 | 3,332.29 | 3,307.58 | 11.88M | -0.31% | |
3,332.34 | 3,373.97 | 3,373.97 | 3,314.91 | 7.10M | -1.17% | |
3,371.91 | 3,376.74 | 3,387.98 | 3,368.57 | 5.40M | -0.16% | |
3,377.45 | 3,376.55 | 3,399.57 | 3,363.69 | 4.35M | +0.03% | |
3,376.55 | 3,391.20 | 3,400.37 | 3,365.48 | 4.10M | -0.43% | |
3,391.20 | 3,349.24 | 3,402.56 | 3,344.60 | 5.58M | +1.25% | |
3,349.35 | 3,288.12 | 3,353.33 | 3,284.12 | 5.61M | +1.87% | |
3,287.85 | 3,286.53 | 3,296.71 | 3,271.13 | 3.10M | +0.04% | |
3,286.53 | 3,292.63 | 3,308.71 | 3,275.53 | 3.69M | -0.08% | |
3,289.06 | 3,339.80 | 3,339.80 | 3,288.39 | 2.97M | -1.52% | |
3,339.69 | 3,358.73 | 3,358.73 | 3,311.03 | 3.92M | +0.70% | |
3,316.55 | 3,285.47 | 3,319.20 | 3,285.47 | 3.92M | +0.99% | |
3,284.12 | 3,286.24 | 3,301.92 | 3,279.10 | 5.58M | -0.06% | |
3,286.05 | 3,336.87 | 3,349.85 | 3,266.64 | 5.50M | -1.52% | |
3,336.87 | 3,319.07 | 3,342.82 | 3,319.07 | 4.42M | +0.61% | |
3,316.67 | 3,314.22 | 3,339.78 | 3,303.85 | 12.76M | +0.07% | |
3,314.22 | 3,327.60 | 3,332.91 | 3,299.84 | 5.31M | -0.14% | |
3,319.00 | 3,361.17 | 3,361.56 | 3,315.95 | 10.62M | -0.91% | |
3,349.50 | 3,377.60 | 3,386.56 | 3,344.78 | 12.27M | -0.80% |