名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 18.60 | 17.90 | 18.60 | 17.86 | +3.94% | 5.02M | 18.60+3.94% | 08/05 | |
BELCO Belships | 24.80 | 24.75 | 25.45 | 24.10 | +0.20% | 1.22M | 24.80+0.20% | 08/05 | |
HAFNI Hafnia Ltd | 86.90 | 84.75 | 86.95 | 84.90 | +2.54% | 1.21M | 86.90+2.54% | 08/05 | |
FRO Frontline Ltd | 275.00 | 267.90 | 275.00 | 269.20 | +2.65% | 1.05M | 275.00+2.65% | 08/05 | |
HAUTO Hoegh Autoliners ASA | 113.30 | 112.30 | 114.60 | 110.90 | +0.89% | 934.32K | 113.30+0.89% | 08/05 |
名稱 | 價格 |
---|---|
ODF Odfjell SE | 192.00+17.20+9.84% |
ODFB Odfjell B | 165.50+14.00+9.24% |
SNI Stolt Nielsen Ltd | 503.00+21.50+4.47% |
KCCK Klaveness Combination Carriers | 109.00+4.20+4.01% |
MPCC MPC Container | 18.60+0.71+3.94% |
名稱 | 價格 |
---|---|
JINJ 金輝航運 | 6.08-0.04-0.65% |
EQVA Eqva ASA | 3.500.000.00% |
GCC Gram Car Carriers AS | 257.500.000.00% |
BELCO Belships | 24.80+0.05+0.20% |
AMSCM Amsc ASA | 32.15+0.25+0.78% |