名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BELCO Belships | 20.25 | 15.84 | 20.35 | 19.88 | +27.84% | 18.45M | 20.25+27.84% | 20/12 | |
SAGAS Saga Pure ASA | 1.26 | 1.225 | 1.27 | 1.225 | +3.27% | 3.41M | 1.26+3.27% | 20/12 | |
MPCC MPC Container Ships ASA | 20.12 | 20.07 | 20.59 | 19.81 | +0.25% | 2.68M | 20.12+0.25% | 20/12 | |
HAFNI Hafnia Ltd | 57.60 | 58.10 | 58.75 | 56.60 | -0.86% | 2.39M | 57.60-0.86% | 20/12 | |
FRO Frontline Ltd | 151.95 | 154.20 | 155.60 | 150.55 | -1.46% | 2.27M | 151.95-1.46% | 20/12 |
名稱 | 價格 |
---|---|
BELCO Belships | 20.25+4.41+27.84% |
ODFB Odfjell B | 104.00+4.00+4.00% |
SAGAS Saga Pure ASA | 1.26+0.035+3.27% |
ODF Odfjell SE | 107.00+2.60+2.49% |
JINJ 金輝航運 | 6.00+0.14+2.39% |
名稱 | 價格 |
---|---|
OET Okeanis Eco Tankers | 215.50-7.00-3.15% |
FRO Frontline Ltd | 151.95-2.25-1.46% |
HAFNI Hafnia | 57.60-0.50-0.86% |
GOGL Golden Ocean | 99.04-0.62-0.62% |
EQVA Eqva ASA | 4.62-0.010-0.22% |