名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 20.74 | 20.47 | 21.27 | 20.70 | +1.32% | 2.35M | 20.74+1.32% | 27/12 | |
BELCO Belships | 20.20 | 20.25 | 20.30 | 20.05 | -0.25% | 1.91M | 20.20-0.25% | 27/12 | |
HAFNI Hafnia Ltd | 61.00 | 58.90 | 61.60 | 60.30 | +3.57% | 1.35M | 61.00+3.57% | 27/12 | |
FRO Frontline Ltd | 158.70 | 154.85 | 161.70 | 157.50 | +2.49% | 1.13M | 158.70+2.49% | 27/12 | |
SAGAS Saga Pure ASA | 1.24 | 1.25 | 1.25 | 1.23 | -0.80% | 601.05K | 1.24-0.80% | 27/12 |
名稱 | 價格 |
---|---|
AGAS Avance Gas Holding Ltd | 82.60+5.60+7.27% |
OET Okeanis Eco Tankers | 233.00+10.00+4.48% |
HAFNI Hafnia | 61.00+2.10+3.57% |
ODFB Odfjell B | 113.50+3.50+3.18% |
AMSCM Amsc ASA | 26.15+0.80+3.16% |
名稱 | 價格 |
---|---|
SAGAS Saga Pure ASA | 1.24-0.010-0.80% |
BELCO Belships | 20.20-0.05-0.25% |
FLNG FLEX LNG | 248.40+0.80+0.32% |
GOGL Golden Ocean | 101.30+0.70+0.70% |
JINJ 金輝航運 | 5.90+0.06+1.03% |