名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 18.40 | 18.23 | 18.90 | 18.21 | +0.93% | 2.73M | 18.40+0.93% | 31/01 | |
FRO Frontline Ltd | 199.15 | 195.55 | 203.90 | 196.20 | +1.84% | 2.21M | 199.15+1.84% | 31/01 | |
HAFNI Hafnia Ltd | 59.85 | 58.85 | 60.40 | 59.20 | +1.70% | 1.09M | 59.85+1.70% | 31/01 | |
HAUTO Hoegh Autoliners ASA | 103.10 | 105.30 | 106.90 | 102.20 | -2.09% | 1.03M | 103.10-2.09% | 31/01 | |
BWLPG BW LPG Ltd | 143.70 | 143.80 | 152.60 | 141.10 | -0.07% | 769.34K | 143.70-0.07% | 31/01 |
名稱 | 價格 |
---|---|
JINJ 金輝航運 | 6.04+0.34+5.96% |
20202 2020 Bulkers Ltd | 125.70+2.30+1.86% |
FRO Frontline Ltd | 199.15+3.60+1.84% |
KCCK Klaveness Combination Carriers | 75.50+1.30+1.75% |
HAFNI Hafnia | 59.85+1.00+1.70% |
名稱 | 價格 |
---|---|
HAUTO Hoegh Autoliners | 103.10-2.20-2.09% |
SNI Stolt Nielsen Ltd | 293.00-5.00-1.68% |
FLNG FLEX LNG | 289.80-2.80-0.96% |
SAGAS Saga Pure ASA | 1.24-0.010-0.80% |
ODF Odfjell SE | 118.40-0.80-0.67% |