名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MEL Meridian Energy Ltd | 5.86 | 5.85 | 5.92 | 5.85 | +0.17% | 1.84M | 5.86+0.17% | 06/12 | |
CEN Contact Energy Ltd | 8.47 | 8.58 | 8.65 | 8.47 | -1.28% | 1.15M | 8.47-1.28% | 06/12 | |
IFT Infratil Ltd | 12.48 | 12.60 | 12.65 | 12.48 | -0.95% | 757.73K | 12.48-0.95% | 06/12 | |
MCY Mercury NZ Ltd | 6.35 | 6.34 | 6.46 | 6.33 | +0.16% | 629.21K | 6.35+0.16% | 06/12 | |
GNE Genesis Energy Ltd | 2.22 | 2.23 | 2.23 | 2.18 | -0.90% | 316.77K | 2.22-0.90% | 06/12 |
名稱 | 價格 |
---|---|
VCT Vector Ltd | 3.94+0.02+0.51% |
MEL Meridian Energy Ltd | 5.86+0.01+0.17% |
MCY Mercury NZ | 6.35+0.01+0.16% |
NWF NZ Windfarms | 0.12+0.00100.00% |
GNE Genesis Energy Ltd | 2.22-0.02-0.90% |
名稱 | 價格 |
---|---|
CEN Contact Energy Ltd | 8.47-0.11-1.28% |
MNW Manawa Energy | 5.36-0.06-1.11% |
IFT Infratil | 12.48-0.12-0.95% |
GNE Genesis Energy Ltd | 2.22-0.02-0.90% |
NWF NZ Windfarms | 0.12+0.00100.00% |