名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MEL Meridian Energy Ltd | 5.65 | 5.74 | 5.85 | 5.60 | -1.57% | 1.28M | 5.65-1.57% | 12:39:59 | |
MCY Mercury NZ Ltd | 6.13 | 5.95 | 6.13 | 5.96 | +3.03% | 996.24K | 6.13+3.03% | 12:39:59 | |
CEN Contact Energy Ltd | 9.05 | 9.03 | 9.05 | 8.91 | +0.22% | 990.02K | 9.05+0.22% | 12:39:59 | |
IFT Infratil Ltd | 12.36 | 12.38 | 12.45 | 12.26 | -0.16% | 640.32K | 12.36-0.16% | 12:39:59 | |
GNE Genesis Energy Ltd | 2.15 | 2.15 | 2.19 | 2.15 | 0.00% | 516.48K | 2.150.00% | 12:39:59 |