名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IFT Infratil Ltd | 12.42 | 12.65 | 12.64 | 12.32 | -1.86% | 196.28K | 12.42-1.86% | 07:26:14 | |
VCT Vector Ltd | 3.83 | 3.83 | 3.83 | 3.81 | 0.00% | 163.67K | 3.830.00% | 06:46:50 | |
GNE Genesis Energy Ltd | 2.06 | 2.06 | 2.07 | 2.06 | -0.24% | 121.76K | 2.06-0.24% | 06:34:19 | |
MCY Mercury NZ Ltd | 6.66 | 6.65 | 6.68 | 6.63 | +0.08% | 78.59K | 6.66+0.08% | 07:25:23 | |
NWF NZ Windfarms Ltd | 0.13 | 0.131 | 0.13 | 0.129 | -0.76% | 71.58K | 0.13-0.76% | 07:21:08 |
名稱 | 價格 |
---|---|
MEL Meridian Energy Ltd | 5.90+0.03+0.43% |
GNE Genesis Energy Ltd | 2.07+0.01+0.49% |
MCY Mercury NZ | 6.66+0.01+0.08% |
VCT Vector Ltd | 3.830.000.00% |
CEN Contact Energy Ltd | 8.500.000.00% |
名稱 | 價格 |
---|---|
IFT Infratil | 12.42-0.24-1.86% |
NWF NZ Windfarms | 0.13-0.0010-0.76% |
CEN Contact Energy Ltd | 8.500.000.00% |
VCT Vector Ltd | 3.830.000.00% |
MNW Manawa Energy | 5.350.000.00% |