名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 4.69 | 4.68 | 4.71 | 4.68 | +0.21% | 453.7K | 4.69+0.21% | 10:23:11 | |
SKT Sky Network Television | 2.76 | 2.78 | 2.78 | 2.74 | -0.72% | 224.77K | 2.76-0.72% | 10:20:44 | |
CNU Chorus Ltd | 7.41 | 7.51 | 7.47 | 7.33 | -1.27% | 48.35K | 7.41-1.27% | 10:05:19 | |
NZM NZME Ltd | 0.86 | 0.85 | 0.86 | 0.86 | +1.18% | 236 | 0.86+1.18% | 07:20:57 | |
VTL Vital Ltd | 0.26 | 0.25 | 0.26 | 0.26 | 0.00% | 0 | 0.260.00% | 06:57:39 |
名稱 | 價格 | |
---|---|---|
NZM NZME | 0.86 | +0.0100 | +1.18%
SPK Spark New Zealand | 4.69 | +0.01 | +0.21%
VTL Vital Ltd | 0.26 | 0.00 | 0.00%
SKT Sky Network Television | 2.76 | -0.0200 | -0.72%
CNU Chorus | 7.41 | -0.10 | -1.27%
名稱 | 價格 | |
---|---|---|
CNU Chorus | 7.40 | -0.10 | -1.40%
SKT Sky Network Television | 2.76 | -0.0200 | -0.72%
VTL Vital Ltd | 0.26 | 0.00 | 0.00%
SPK Spark New Zealand | 4.69 | +0.01 | +0.21%
NZM NZME | 0.86 | +0.0100 | +1.18%