名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 4.18 | 4.17 | 4.20 | 4.16 | +0.24% | 1.58M | 4.18+0.24% | 26/07 | |
SKT Sky Network Television | 2.65 | 2.70 | 2.75 | 2.65 | -1.85% | 118.62K | 2.65-1.85% | 26/07 | |
CNU Chorus Ltd | 7.79 | 7.84 | 7.86 | 7.75 | -0.64% | 47.41K | 7.79-0.64% | 26/07 | |
VTL Vital Ltd | 0.26 | 0.265 | 0.28 | 0.26 | -3.77% | 45.09K | 0.26-3.77% | 26/07 | |
NZM NZME Ltd | 1.07 | 1.06 | 1.07 | 1.03 | +0.94% | 7.05K | 1.07+0.94% | 26/07 |
名稱 | 價格 |
---|---|
NZM NZME | 1.07+0.0100+0.94% |
SPK Spark New Zealand | 4.18+0.01+0.24% |
CNU Chorus | 7.79-0.05-0.64% |
SKT Sky Network Television | 2.65-0.0500-1.85% |
VTL Vital Ltd | 0.26-0.0050-3.77% |
名稱 | 價格 |
---|---|
VTL Vital Ltd | 0.26-0.0050-3.77% |
SKT Sky Network Television | 2.65-0.0500-1.85% |
CNU Chorus | 7.79-0.05-0.64% |
SPK Spark New Zealand | 4.18+0.01+0.24% |
NZM NZME | 1.07+0.0100+0.94% |