名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RYM Ryman Healthcare Ltd | 4.49 | 4.44 | 4.50 | 4.42 | +1.13% | 1.65M | 4.49+1.13% | 26/07 | |
SPK Spark New Zealand Ltd | 4.18 | 4.17 | 4.20 | 4.16 | +0.24% | 1.58M | 4.18+0.24% | 26/07 | |
CEN Contact Energy Ltd | 8.55 | 8.56 | 8.60 | 8.54 | -0.12% | 1.46M | 8.55-0.12% | 26/07 | |
MEL Meridian Energy Ltd | 6.53 | 6.69 | 6.67 | 6.50 | -2.39% | 968.36K | 6.53-2.39% | 26/07 | |
AIA Auckland International Airport Ltd | 7.55 | 7.57 | 7.64 | 7.54 | -0.26% | 908.28K | 7.55-0.26% | 26/07 |
名稱 | 價格 |
---|---|
RYM Ryman Healthcare | 4.49+0.05+1.13% |
MFT Mainfreight | 72.00+0.80+1.12% |
MCY Mercury NZ | 6.89+0.02+0.29% |
SPK Spark New Zealand | 4.18+0.01+0.24% |
CEN Contact Energy Ltd | 8.55-0.01-0.12% |
名稱 | 價格 |
---|---|
MEL Meridian Energy Ltd | 6.53-0.16-2.39% |
IFT Infratil | 10.82-0.15-1.37% |
POT Port Tauranga | 5.53-0.06-1.07% |
CNU Chorus | 7.79-0.05-0.64% |
AIA Auckland Airport | 7.55-0.02-0.26% |