名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AIA Auckland International Airport Ltd | 8.70 | 8.70 | 8.75 | 8.59 | 0.00% | 3M | 8.700.00% | 31/12 | |
SPK Spark New Zealand Ltd | 2.95 | 2.95 | 2.95 | 2.91 | +1.03% | 787.75K | 2.95+1.03% | 31/12 | |
MEL Meridian Energy Ltd | 5.91 | 5.91 | 6.08 | 5.91 | -1.83% | 484.56K | 5.91-1.83% | 31/12 | |
CEN Contact Energy Ltd | 9.50 | 9.50 | 9.75 | 9.46 | -3.06% | 382.18K | 9.50-3.06% | 31/12 | |
MCY Mercury NZ Ltd | 5.85 | 5.85 | 6.07 | 5.85 | -1.85% | 363.17K | 5.85-1.85% | 31/12 |
名稱 | 價格 |
---|---|
SPK Spark New Zealand | 2.95+0.03+1.03% |
MFT Mainfreight | 73.50+0.47+0.64% |
AIA Auckland Airport | 8.700.000.00% |
IFT Infratil | 12.60-0.09-0.71% |
POT Port Tauranga | 6.43-0.05-0.77% |
名稱 | 價格 |
---|---|
CEN Contact Energy Ltd | 9.50-0.30-3.06% |
RYM Ryman Healthcare | 4.71-0.14-2.89% |
CNU Chorus | 8.81-0.20-2.22% |
MCY Mercury NZ | 5.85-0.11-1.85% |
MEL Meridian Energy Ltd | 5.91-0.11-1.83% |