名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.90 | 2.95 | 2.98 | 2.90 | -1.69% | 1.5M | 2.90-1.69% | 24/01 | |
AIA Auckland International Airport Ltd | 8.78 | 8.70 | 8.81 | 8.60 | +0.92% | 855.09K | 8.78+0.92% | 24/01 | |
MCY Mercury NZ Ltd | 6.03 | 6.06 | 6.09 | 5.98 | -0.50% | 781.89K | 6.03-0.50% | 24/01 | |
MEL Meridian Energy Ltd | 5.86 | 5.81 | 5.90 | 5.80 | +0.86% | 769.67K | 5.86+0.86% | 24/01 | |
IFT Infratil Ltd | 11.67 | 11.75 | 11.85 | 11.67 | -0.77% | 599.59K | 11.67-0.77% | 24/01 |
名稱 | 價格 |
---|---|
CEN Contact Energy Ltd | 9.60+0.12+1.27% |
POT Port Tauranga | 6.27+0.07+1.13% |
AIA Auckland Airport | 8.78+0.08+0.92% |
MFT Mainfreight | 71.12+0.62+0.88% |
MEL Meridian Energy Ltd | 5.86+0.05+0.86% |
名稱 | 價格 |
---|---|
SPK Spark New Zealand | 2.90-0.05-1.69% |
RYM Ryman Healthcare | 4.35-0.05-1.14% |
IFT Infratil | 11.67-0.09-0.77% |
CNU Chorus | 8.60-0.06-0.69% |
MCY Mercury NZ | 6.03-0.03-0.50% |