名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MEL Meridian Energy Ltd | 6.00 | 6.00 | 6.08 | 5.93 | 0.00% | 1.32M | 6.000.00% | 01/05 | |
SPK Spark New Zealand Ltd | 4.73 | 4.77 | 4.78 | 4.72 | -0.84% | 891.22K | 4.73-0.84% | 01/05 | |
MCY Mercury NZ Ltd | 6.34 | 6.38 | 6.36 | 6.31 | -0.63% | 722.2K | 6.34-0.63% | 01/05 | |
IFT Infratil Ltd | 11.00 | 10.92 | 11.09 | 10.90 | +0.73% | 698.32K | 11.00+0.73% | 01/05 | |
RYM Ryman Healthcare Ltd | 4.06 | 4.07 | 4.10 | 4.01 | -0.25% | 521.47K | 4.06-0.25% | 01/05 |
名稱 | 價格 |
---|---|
IFT Infratil | 11.00+0.08+0.73% |
CNU Chorus | 7.21+0.01+0.14% |
POT Port Tauranga | 4.900.000.00% |
MEL Meridian Energy Ltd | 6.000.000.00% |
MFT Mainfreight | 67.86-0.14-0.21% |
名稱 | 價格 |
---|---|
AIA Auckland Airport | 7.78-0.07-0.89% |
SPK Spark New Zealand | 4.73-0.04-0.84% |
MCY Mercury NZ | 6.34-0.04-0.63% |
RYM Ryman Healthcare | 4.06-0.01-0.25% |
CEN Contact Energy Ltd | 8.65-0.02-0.23% |