名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AIR Air New Zealand | 0.525 | 0.53 | 0.53 | 0.52 | -0.94% | 490.12K | 0.525-0.94% | 07:00:06 | |
AOF Aofrio Ltd | 0.111 | 0.111 | 0.111 | 0.111 | 0.00% | 52.93K | 0.1110.00% | 05:00:19 | |
AIA Auckland International Airport Ltd | 7.27 | 7.28 | 7.27 | 7.22 | -0.14% | 27.08K | 7.27-0.14% | 06:44:27 | |
FBU 弗莱彻建筑有限公司 | 3.04 | 3.10 | 3.10 | 3.01 | -1.94% | 29.12K | 3.04-1.94% | 07:02:01 | |
POT Port of Tauranga Ltd | 5.91 | 5.91 | 5.95 | 5.89 | 0.00% | 28.44K | 5.910.00% | 07:00:32 |
名稱 | 價格 |
---|---|
SPN South Port | 5.40+0.20+3.85% |
SCT Scott Tech | 1.93+0.020+1.05% |
FRW Freightways | 10.58+0.03+0.28% |
AGL Accordant | 0.580.000.00% |
MPG Metro Performance Glass | 0.0560.000.00% |
名稱 | 價格 |
---|---|
FBU 弗莱彻建筑有限公司 | 3.04-0.06-1.94% |
NPH Napier Port Holdings | 2.24-0.04-1.75% |
MOV Move Logistics Group | 0.16-0.002-1.23% |
MFT Mainfreight | 72.60-0.70-0.95% |
AIR Air New Zealand | 0.525-0.005-0.94% |