名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AIA Auckland International Airport Ltd | 8.29 | 8.24 | 8.29 | 8.15 | +0.55% | 1.04M | 8.29+0.55% | 12:00:04 | |
MPG Metro Performance Glass Ltd | 0.066 | 0.066 | 0.067 | 0.066 | 0.00% | 632.55K | 0.0660.00% | 12:39:59 | |
FBU 弗莱彻建筑有限公司 | 2.87 | 2.82 | 2.88 | 2.79 | +1.77% | 481.72K | 2.87+1.77% | 12:00:04 | |
AIR Air New Zealand | 0.56 | 0.555 | 0.56 | 0.555 | +1.80% | 470.7K | 0.56+1.80% | 12:39:59 | |
SKL Skellerup Holdings Ltd | 5.11 | 5.23 | 5.22 | 5.10 | -2.29% | 210.19K | 5.11-2.29% | 12:39:59 |
名稱 | 價格 |
---|---|
AIR Air New Zealand | 0.56+0.005+1.80% |
FBU 弗莱彻建筑有限公司 | 2.87+0.05+1.77% |
NPH Napier Port Holdings | 2.50+0.03+1.21% |
SCT Scott Tech | 2.25+0.020+0.90% |
THL Tourism Holdings | 1.97+0.01+0.51% |
名稱 | 價格 |
---|---|
MOV Move Logistics Group | 0.215-0.005-4.55% |
FRW Freightways | 10.47-0.33-3.06% |
SKL Skellerup | 5.11-0.120-2.29% |
AGL Accordant | 0.47-0.010-2.08% |
POT Port Tauranga | 6.50-0.10-1.52% |