名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ATM A2 Milk Company Ltd | 8.73 | 8.81 | 8.80 | 8.58 | -0.91% | 633.66K | 8.73-0.91% | 12:39:59 | |
NZK New Zealand King Salmon Co Ltd | 0.225 | 0.225 | 0.225 | 0.20 | 0.00% | 359.47K | 0.2250.00% | 12:39:59 | |
SCL Scales Corporation Ltd | 4.31 | 4.30 | 4.31 | 4.29 | +0.23% | 186.03K | 4.31+0.23% | 12:39:59 | |
SML Synlait Milk Ltd | 0.77 | 0.74 | 0.78 | 0.75 | +4.05% | 113.26K | 0.77+4.05% | 12:39:59 | |
PGW PGG Wrightson Ltd | 1.70 | 1.75 | 1.72 | 1.65 | -2.86% | 40.88K | 1.70-2.86% | 12:39:59 |
名稱 | 價格 |
---|---|
SML Synlait Milk | 0.77+0.03+4.05% |
FWL Foley Wines | 0.67+0.010+1.52% |
SAN Sanford | 5.04+0.05+1.00% |
SEK Seeka | 3.48+0.03+0.87% |
TGG T&G Global | 1.66+0.010+0.61% |
名稱 | 價格 |
---|---|
PGW PGG Wrightson | 1.70-0.050-2.86% |
ATM A2 Milk | 8.73-0.08-0.91% |
CVT Comvita | 0.720.000.00% |
DGL Delegat | 4.500.000.00% |
RUA Rua Bioscience | 0.030.000.00% |