名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NZK New Zealand King Salmon Co Ltd | 0.23 | 0.235 | 0.24 | 0.23 | -2.13% | 43.48K | 0.23-2.13% | 06:03:39 | |
ATM A2 Milk Company Ltd | 5.25 | 5.34 | 5.33 | 5.25 | -1.69% | 5.05K | 5.25-1.69% | 05:51:57 | |
FSF Fonterra Shareholders Fund | 5.40 | 5.41 | 5.52 | 5.40 | -0.18% | 15.28K | 5.40-0.18% | 07:10:15 | |
SCL Scales Corporation Ltd | 4.05 | 4.05 | 4.09 | 4.05 | 0.00% | 8.73K | 4.050.00% | 07:07:43 | |
SML Synlait Milk Ltd | 0.40 | 0.39 | 0.40 | 0.40 | +2.60% | 7.03K | 0.40+2.60% | 06:23:28 |
名稱 | 價格 |
---|---|
SML Synlait Milk | 0.40+0.01+2.60% |
FWL Foley Wines | 0.72+0.010+1.41% |
TGG T&G Global | 1.46+0.010+0.69% |
DGL Delegat | 4.800.000.00% |
MWE Marlborough Wine Estates Group | 0.0420.000.00% |
名稱 | 價格 |
---|---|
NZK New Zealand King Salmon | 0.23-0.005-2.13% |
PGW PGG Wrightson | 1.65-0.020-1.20% |
CVT Comvita | 1.10-0.010-0.90% |
ATM A2 Milk | 5.25-0.09-1.69% |
FSF Fonterra Shareholders | 5.40-0.01-0.18% |