名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NZK New Zealand King Salmon Co Ltd | 0.23 | 0.235 | 0.24 | 0.23 | -2.13% | 43.48K | 0.23-2.13% | 06:03:39 | |
ATM A2 Milk Company Ltd | 5.33 | 5.34 | 5.33 | 5.25 | -0.19% | 19.61K | 5.33-0.19% | 07:16:05 | |
FSF Fonterra Shareholders Fund | 5.40 | 5.41 | 5.52 | 5.40 | -0.18% | 15.28K | 5.40-0.18% | 07:10:15 | |
SCL Scales Corporation Ltd | 4.05 | 4.05 | 4.09 | 4.05 | 0.00% | 8.73K | 4.050.00% | 07:07:43 | |
SML Synlait Milk Ltd | 0.40 | 0.39 | 0.40 | 0.40 | +2.60% | 7.03K | 0.40+2.60% | 06:23:28 |