名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KPG Kiwi Property Group Ltd | 0.84 | 0.825 | 0.86 | 0.825 | +1.82% | 1.9M | 0.84+1.82% | 28/03 | |
PCT Precinct Properties New Zealand Ltd | 1.215 | 1.20 | 1.215 | 1.19 | +1.25% | 1.4M | 1.215+1.25% | 28/03 | |
ARG Argosy Property Ltd | 1.125 | 1.14 | 1.14 | 1.12 | -1.32% | 1.14M | 1.125-1.32% | 28/03 | |
GMT Goodman Property Trust | 2.28 | 2.23 | 2.32 | 2.20 | +2.24% | 936.39K | 2.28+2.24% | 28/03 | |
VHP Vital Healthcare Property Trust | 2.23 | 2.155 | 2.24 | 2.155 | +3.48% | 607.61K | 2.23+3.48% | 28/03 |
名稱 | 價格 | |
---|---|---|
SPG Stride Property | 1.35 | +0.060 | +4.65%
VHP Vital Healthcare | 2.23 | +0.075 | +3.48%
GMT Goodman Property | 2.28 | +0.050 | +2.24%
PFI Property Industry | 2.345 | +0.045 | +1.96%
KPG Kiwi Property | 0.84 | +0.015 | +1.82%
名稱 | 價格 | |
---|---|---|
ARG Argosy Property | 1.125 | -0.015 | -1.32%
CDI CDL Invest NZ | 0.80 | 0.00 | 0.00%
APL Asset Plus | 0.225 | 0.00 | 0.00%
PCT Precinct Properties NZ | 1.215 | +0.015 | +1.25%
IPL Investore Property | 1.16 | +0.020 | +1.75%