名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.07 | 1.98 | 2.11 | 2.01 | +4.04% | 9.59M | 2.07+4.04% | 12:39:59 | |
AIA Auckland International Airport Ltd | 7.95 | 7.90 | 8.04 | 7.85 | +0.63% | 2.55M | 7.95+0.63% | 12:39:59 | |
AIR Air New Zealand | 0.635 | 0.63 | 0.635 | 0.62 | +0.79% | 1.6M | 0.635+0.79% | 12:39:59 | |
RYM Ryman Healthcare Ltd | 2.51 | 2.61 | 2.70 | 2.51 | -3.83% | 1.52M | 2.51-3.83% | 12:39:59 | |
KPG Kiwi Property Group Ltd | 0.88 | 0.87 | 0.88 | 0.87 | +1.15% | 1.23M | 0.88+1.15% | 12:39:59 |
名稱 | 價格 |
---|---|
PEB Pacific Edge | 0.133+0.0060+4.72% |
SPK Spark New Zealand | 2.07+0.08+4.04% |
THL Tourism Holdings | 1.84+0.07+3.95% |
KMD KMD Brands | 0.37+0.010+2.78% |
SKO Serko | 3.89+0.09+2.37% |
名稱 | 價格 |
---|---|
SML Synlait Milk | 0.79-0.11-12.22% |
RYM Ryman Healthcare | 2.51-0.10-3.83% |
SKT Sky Network Television | 2.40-0.0600-2.44% |
SKC Sky City Entertainment | 1.23-0.03-2.38% |
MEL Meridian Energy Ltd | 5.33-0.11-2.02% |