名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ARV Arvida Group Ltd | 1.62 | 1.62 | 1.63 | 1.62 | 0.00% | 6.97M | 1.620.00% | 26/07 | |
AIR Air New Zealand | 0.58 | 0.60 | 0.61 | 0.58 | -3.33% | 1.74M | 0.58-3.33% | 26/07 | |
RYM Ryman Healthcare Ltd | 4.49 | 4.44 | 4.50 | 4.42 | +1.13% | 1.65M | 4.49+1.13% | 26/07 | |
PEB Pacific Edge Ltd | 0.094 | 0.086 | 0.099 | 0.089 | +11.63% | 1.63M | 0.094+11.63% | 26/07 | |
SPK Spark New Zealand Ltd | 4.18 | 4.17 | 4.20 | 4.16 | +0.24% | 1.58M | 4.18+0.24% | 26/07 |
名稱 | 價格 |
---|---|
PEB Pacific Edge | 0.094+0.0080+11.63% |
FBU 弗莱彻建筑有限公司 | 3.32+0.12+3.75% |
IPL Investore Property | 1.18+0.040+3.51% |
MNW Manawa Energy | 4.46+0.15+3.48% |
SML Synlait Milk | 0.30+0.01+3.45% |
名稱 | 價格 |
---|---|
RBD Restaurant Brands NZ | 3.10-0.20-6.06% |
SCL Scales | 3.40-0.12-3.41% |
AIR Air New Zealand | 0.58-0.02-3.33% |
THL Tourism Holdings | 2.15-0.07-3.15% |
MEL Meridian Energy Ltd | 6.53-0.16-2.39% |