名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.83 | 2.83 | 2.86 | 2.80 | +0.71% | 12.93M | 2.83+0.71% | 20/12 | |
CEN Contact Energy Ltd | 8.78 | 8.78 | 9.00 | 8.72 | -2.44% | 3.83M | 8.78-2.44% | 20/12 | |
MEL Meridian Energy Ltd | 5.88 | 5.88 | 5.88 | 5.57 | +5.38% | 3.43M | 5.88+5.38% | 20/12 | |
IFT Infratil Ltd | 12.70 | 12.70 | 12.70 | 12.04 | +4.79% | 2.75M | 12.70+4.79% | 20/12 | |
MCY Mercury NZ Ltd | 6.04 | 6.04 | 6.15 | 6.01 | +0.67% | 2.33M | 6.04+0.67% | 20/12 |
名稱 | 價格 |
---|---|
MEL Meridian Energy Ltd | 5.88+0.30+5.38% |
IFT Infratil | 12.70+0.58+4.79% |
VHP Vital Healthcare | 1.84+0.070+3.95% |
GNE Genesis Energy Ltd | 2.27+0.08+3.65% |
KPG Kiwi Property | 0.925+0.025+3.33% |
名稱 | 價格 |
---|---|
ANZ ANZ Holdings | 30.01-2.08-6.48% |
SCL Scales | 3.82-0.18-4.50% |
ARG Argosy Property | 0.99-0.030-2.94% |
CEN Contact Energy Ltd | 8.78-0.22-2.44% |
WBC Westpac Banking | 34.77-0.83-2.33% |