名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 3.08 | 3.05 | 3.09 | 3.05 | +0.90% | 2.59M | 3.08+0.90% | 08:14:35 | |
IFT Infratil Ltd | 12.77 | 12.51 | 12.78 | 12.51 | +2.10% | 929.9K | 12.77+2.10% | 08:14:52 | |
SPG Stride Property Ltd | 1.29 | 1.32 | 1.29 | 1.29 | -2.27% | 311.43K | 1.29-2.27% | 04:59:53 | |
KPG Kiwi Property Group Ltd | 0.955 | 0.955 | 0.96 | 0.95 | 0.00% | 237.81K | 0.9550.00% | 08:08:12 | |
HGH Heartland Group Holdings Ltd | 0.975 | 0.98 | 0.98 | 0.97 | -0.51% | 234.69K | 0.975-0.51% | 08:03:34 |
名稱 | 價格 |
---|---|
IFT Infratil | 12.77+0.26+2.10% |
SCL Scales | 4.15+0.07+1.72% |
WBC Westpac Banking | 36.10+0.40+1.12% |
SPK Spark New Zealand | 3.08+0.03+0.90% |
PFI Property Industry | 2.178+0.018+0.81% |
名稱 | 價格 |
---|---|
SPG Stride Property | 1.29-0.030-2.27% |
IPL Investore Property | 1.09-0.020-1.80% |
MNW Manawa Energy | 5.27-0.07-1.31% |
NZX NZX | 1.49-0.020-1.32% |
OCA Oceania Healthcare | 0.78-0.010-1.27% |