名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HGH Heartland Group Holdings Ltd | 0.92 | 0.92 | 0.94 | 0.92 | 0.00% | 1.14M | 0.920.00% | 08:42:21 | |
SPK Spark New Zealand Ltd | 2.94 | 2.93 | 2.94 | 2.90 | +0.26% | 424.2K | 2.94+0.26% | 08:41:44 | |
CEN Contact Energy Ltd | 9.39 | 9.33 | 9.47 | 9.24 | +0.59% | 320.92K | 9.39+0.59% | 08:41:46 | |
GNE Genesis Energy Ltd | 2.35 | 2.34 | 2.35 | 2.34 | +0.32% | 229.32K | 2.35+0.32% | 08:41:49 | |
EBO EBOS Group Ltd | 40.13 | 42.07 | 41.99 | 39.30 | -4.61% | 218.82K | 40.13-4.61% | 08:42:30 |
名稱 | 價格 |
---|---|
CNU Chorus | 8.93+0.13+1.48% |
MEL Meridian Energy Ltd | 6.02+0.08+1.35% |
PCT Precinct Properties NZ | 1.24+0.015+1.22% |
KPG Kiwi Property | 0.935+0.005+0.54% |
CEN Contact Energy Ltd | 9.39+0.06+0.59% |
名稱 | 價格 |
---|---|
EBO EBOS | 40.13-1.94-4.61% |
ANZ ANZ Holdings | 33.54-1.05-3.04% |
WBC Westpac Banking | 35.71-0.54-1.49% |
OCA Oceania Healthcare | 0.76-0.010-1.30% |
IFT Infratil | 11.05-0.13-1.16% |