名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 4.18 | 4.17 | 4.20 | 4.16 | +0.24% | 1.58M | 4.18+0.24% | 26/07 | |
CEN Contact Energy Ltd | 8.55 | 8.56 | 8.60 | 8.54 | -0.12% | 1.46M | 8.55-0.12% | 26/07 | |
HGH Heartland Group Holdings Ltd | 1.10 | 1.08 | 1.11 | 1.09 | +1.85% | 1.26M | 1.10+1.85% | 26/07 | |
MEL Meridian Energy Ltd | 6.53 | 6.69 | 6.67 | 6.50 | -2.39% | 968.36K | 6.53-2.39% | 26/07 | |
OCA Oceania Healthcare Ltd | 0.78 | 0.79 | 0.79 | 0.78 | -1.27% | 876.33K | 0.78-1.27% | 26/07 |
名稱 | 價格 |
---|---|
IPL Investore Property | 1.18+0.040+3.51% |
MNW Manawa Energy | 4.46+0.15+3.48% |
KPG Kiwi Property | 0.89+0.020+2.30% |
HGH Heartland Group | 1.10+0.020+1.85% |
PFI Property Industry | 2.25+0.040+1.81% |
名稱 | 價格 |
---|---|
SCL Scales | 3.40-0.12-3.41% |
MEL Meridian Energy Ltd | 6.53-0.16-2.39% |
ARG Argosy Property | 1.06-0.020-1.85% |
GNE Genesis Energy Ltd | 2.21-0.04-1.56% |
PCT Precinct Properties NZ | 1.24-0.015-1.59% |