名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.83 | 2.81 | 2.86 | 2.80 | +0.71% | 12.93M | 2.83+0.71% | 20/12 | |
AIA Auckland International Airport Ltd | 8.30 | 8.14 | 8.30 | 8.08 | +1.97% | 8.52M | 8.30+1.97% | 20/12 | |
FBU 弗莱彻建筑有限公司 | 2.80 | 2.76 | 2.85 | 2.75 | +1.45% | 7.48M | 2.80+1.45% | 20/12 | |
CEN Contact Energy Ltd | 8.78 | 9.00 | 9.00 | 8.72 | -2.44% | 3.83M | 8.78-2.44% | 20/12 | |
MEL Meridian Energy Ltd | 5.88 | 5.58 | 5.88 | 5.57 | +5.38% | 3.43M | 5.88+5.38% | 20/12 |
名稱 | 價格 |
---|---|
MEL Meridian Energy Ltd | 5.88+0.30+5.38% |
IFT Infratil | 12.70+0.58+4.79% |
POT Port Tauranga | 6.64+0.29+4.57% |
KPG Kiwi Property | 0.925+0.025+3.33% |
CNU Chorus | 9.03+0.21+2.38% |
名稱 | 價格 |
---|---|
ATM A2 Milk | 6.25-0.18-2.80% |
CEN Contact Energy Ltd | 8.78-0.22-2.44% |
FRW Freightways | 10.40-0.12-1.14% |
GMT Goodman Property | 2.00-0.020-0.99% |
SKC Sky City Entertainment | 1.420.000.00% |