名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.93 | 2.93 | 3.00 | 2.92 | 0.00% | 5.11M | 2.930.00% | 29/11 | |
AIA Auckland International Airport Ltd | 7.76 | 8.00 | 8.00 | 7.76 | -3.00% | 3.98M | 7.76-3.00% | 29/11 | |
MEL Meridian Energy Ltd | 6.21 | 6.24 | 6.37 | 6.14 | -0.48% | 1.98M | 6.21-0.48% | 29/11 | |
IFT Infratil Ltd | 12.85 | 12.76 | 12.96 | 12.70 | +0.71% | 1.24M | 12.85+0.71% | 29/11 | |
RYM Ryman Healthcare Ltd | 4.65 | 4.70 | 4.70 | 4.58 | -1.06% | 805.57K | 4.65-1.06% | 29/11 |
名稱 | 價格 |
---|---|
CEN Contact Energy Ltd | 9.00+0.10+1.12% |
IFT Infratil | 12.85+0.09+0.71% |
ATM A2 Milk | 6.36+0.04+0.63% |
FPH Fisher & Paykel Healthcare Corp | 38.05+0.20+0.53% |
SPK Spark New Zealand | 2.930.000.00% |
名稱 | 價格 |
---|---|
AIA Auckland Airport | 7.76-0.24-3.00% |
RYM Ryman Healthcare | 4.65-0.05-1.06% |
MEL Meridian Energy Ltd | 6.21-0.03-0.48% |
MFT Mainfreight | 73.25-0.25-0.34% |
FBU 弗莱彻建筑有限公司 | 3.11-0.01-0.32% |