日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,495.3 | 10,461.9 | 10,526.1 | 10,461.9 | +1.84% | ||
10,495.3 | 10,461.9 | 10,526.1 | 10,461.9 | +1.84% | ||
10,305.9 | 10,223.3 | 10,324.3 | 10,222.0 | +0.81% | ||
10,305.9 | 10,223.3 | 10,324.3 | 10,222.0 | +0.81% | ||
10,223.3 | 10,212.6 | 10,344.1 | 10,198.5 | +0.11% | ||
10,223.3 | 10,212.6 | 10,344.1 | 10,198.5 | +0.11% | ||
10,212.6 | 10,335.9 | 10,335.9 | 10,212.0 | -1.19% | ||
10,212.6 | 10,335.9 | 10,335.9 | 10,212.0 | -1.19% | ||
10,335.9 | 10,331.3 | 10,375.2 | 10,300.2 | +0.04% | ||
10,335.9 | 10,331.3 | 10,375.2 | 10,300.2 | +0.04% | ||
10,331.3 | 10,326.3 | 10,378.0 | 10,312.0 | +0.05% | ||
10,331.3 | 10,326.3 | 10,378.0 | 10,312.0 | +0.05% | ||
10,326.3 | 10,364.6 | 10,364.6 | 10,224.2 | -0.37% | ||
10,326.3 | 10,364.6 | 10,364.6 | 10,224.2 | -0.37% | ||
10,364.6 | 10,393.9 | 10,393.9 | 10,318.6 | -0.28% | ||
10,364.6 | 10,393.9 | 10,393.9 | 10,318.6 | -0.28% | ||
10,393.9 | 10,300.5 | 10,406.9 | 10,300.5 | +0.91% | ||
10,393.9 | 10,300.5 | 10,406.9 | 10,300.5 | +0.91% | ||
10,300.5 | 10,175.5 | 10,342.0 | 10,175.5 | +1.23% | ||
10,300.5 | 10,175.5 | 10,342.0 | 10,175.5 | +1.23% | ||
10,175.5 | 10,068.3 | 10,188.2 | 10,068.3 | +1.06% | ||
10,175.5 | 10,068.3 | 10,188.2 | 10,068.3 | +1.06% | ||
10,068.3 | 10,034.9 | 10,143.2 | 10,034.9 | +0.33% | ||
10,068.3 | 10,034.9 | 10,143.2 | 10,034.9 | +0.33% | ||
10,034.9 | 10,023.1 | 10,096.0 | 10,000.2 | +0.12% | ||
10,034.9 | 10,023.1 | 10,096.0 | 10,000.2 | +0.12% | ||
10,023.1 | 10,113.2 | 10,113.2 | 9,997.6 | -0.89% | ||
10,023.1 | 10,113.2 | 10,113.2 | 9,997.6 | -0.89% | ||
10,113.2 | 10,186.1 | 10,329.4 | 10,081.9 | -0.72% | ||
10,113.2 | 10,186.1 | 10,329.4 | 10,081.9 | -3.64% |