日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
379.60 | 379.02 | 381.05 | 379.02 | 9.75M | +0.15% | |
379.60 | 379.02 | 381.05 | 379.02 | 9.75M | +0.15% | |
379.02 | 381.69 | 383.99 | 379.02 | 16.86M | -0.70% | |
379.02 | 381.69 | 383.99 | 379.02 | 16.86M | -0.70% | |
381.69 | 383.73 | 383.73 | 380.74 | 18.76M | -0.53% | |
381.69 | 383.73 | 383.73 | 380.74 | 18.76M | -0.53% | |
383.73 | 380.40 | 383.73 | 380.17 | 16.38M | +0.88% | |
383.73 | 380.40 | 383.73 | 380.17 | 16.38M | +0.88% | |
380.40 | 381.44 | 385.65 | 380.30 | 30.21M | -0.27% | |
380.40 | 381.44 | 385.65 | 380.30 | 30.21M | -0.27% | |
381.44 | 386.15 | 388.25 | 381.44 | 63.86M | -0.51% | |
381.44 | 386.15 | 388.25 | 381.44 | 63.86M | -0.51% | |
383.39 | 381.62 | 383.39 | 375.55 | 57.78M | +0.46% | |
383.39 | 381.62 | 383.39 | 375.55 | 57.78M | +0.46% | |
381.62 | 380.70 | 384.85 | 374.52 | 23.04M | +0.38% | |
381.62 | 380.70 | 384.85 | 374.52 | 23.04M | +0.38% | |
380.18 | 380.06 | 380.18 | 376.61 | 24.28M | +0.03% | |
380.18 | 380.06 | 380.18 | 376.61 | 24.28M | +0.03% | |
380.06 | 377.49 | 380.06 | 367.02 | 43.45M | +0.58% | |
380.06 | 377.49 | 380.06 | 367.02 | 43.45M | +0.58% | |
377.85 | 390.62 | 390.62 | 376.90 | 41.00M | -3.27% | |
377.85 | 390.62 | 390.62 | 376.90 | 41.00M | -3.27% | |
390.62 | 392.62 | 393.49 | 381.98 | 32.79M | -0.51% | |
390.62 | 392.62 | 393.49 | 381.98 | 32.79M | +2.90% | |
392.62 | 398.74 | 398.74 | 391.87 | 45.94M | -2.45% | |
402.47 | 404.70 | 406.07 | 401.54 | 27.60M | 0.00% | |
402.47 | 404.37 | 405.47 | 401.31 | 24.10M | -0.55% | |
404.71 | 402.99 | 405.97 | 399.62 | 38.84M | +0.43% | |
402.99 | 408.88 | 412.68 | 402.99 | 44.91M | -2.07% | |
411.50 | 411.04 | 413.56 | 405.49 | 61.08M | +1.37% |