名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DANGSUG Dangote Sugar Refinery PLC | 51.90 | 53.10 | 52.00 | 51.50 | -2.07% | 3.94M | 51.90-2.07% | 20:09:00 | |
NB Nigerian Breweries PLC | 29.35 | 28.05 | 29.35 | 28.35 | +4.63% | 2.5M | 29.35+4.63% | 20:09:00 | |
NESTLE Nestle Nigeria Plc | 929.80 | 900.00 | 900.10 | 900.00 | +0.01% | 991.55K | 929.80+0.01% | 20:08:00 | |
NASCON Nascon | 50.00 | 52.55 | 50.00 | 50.00 | -4.85% | 424.94K | 50.00-4.85% | 19:57:00 | |
FLOURMI Flour Mills of Nigeria PLC | 39.40 | 39.00 | 39.40 | 39.40 | +1.03% | 369.13K | 39.40+1.03% | 20:10:00 |
名稱 | 價格 | |
---|---|---|
NB Nigerian Breweries | 29.35 | +1.30 | +4.63%
INTBREW International Breweries | 4.79 | +0.17 | +3.68%
FLOURMI Flour Mills of Nigeria | 39.40 | +0.40 | +1.03%
NESTLE Nestle Nigeria | 929.80 | +0.10 | +0.01%
VITAFOA Vitafoam Nig | 20.05 | 0.00 | 0.00%
名稱 | 價格 | |
---|---|---|
PZ PZ Cussons Nigeria | 31.50 | -3.50 | -10.00%
BUAFOODS BUA Foods | 342.10 | -37.80 | -9.95%
NNFM Northern Nigeria Flour Mills | 43.50 | -4.80 | -9.94%
CHAMPIO Champion Brew | 3.46 | -0.30 | -7.98%
CADBURY Cadbury Nig | 17.60 | -1.40 | -7.37%