日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,636.84 | 3,636.65 | 3,638.40 | 3,629.12 | 166.58M | +0.01% | |
3,636.84 | 3,636.65 | 3,638.40 | 3,629.12 | 166.58M | +0.01% | |
3,636.65 | 3,635.09 | 3,637.43 | 3,626.37 | 216.06M | +0.07% | |
3,636.65 | 3,635.09 | 3,637.43 | 3,626.37 | 216.06M | +0.07% | |
3,634.19 | 3,685.22 | 3,686.96 | 3,634.19 | 277.34M | -1.38% | |
3,634.19 | 3,685.22 | 3,686.96 | 3,634.19 | 277.34M | -1.38% | |
3,685.22 | 3,694.25 | 3,698.73 | 3,679.67 | 309.70M | -0.31% | |
3,685.22 | 3,694.25 | 3,698.73 | 3,679.67 | 309.70M | -0.31% | |
3,696.52 | 3,693.80 | 3,700.34 | 3,685.18 | 192.06M | +0.23% | |
3,696.52 | 3,693.80 | 3,700.34 | 3,685.18 | 192.06M | +0.23% | |
3,688.15 | 3,700.44 | 3,703.60 | 3,688.15 | 178.75M | -0.33% | |
3,688.15 | 3,700.44 | 3,703.60 | 3,688.15 | 178.75M | -0.33% | |
3,700.44 | 3,700.93 | 3,706.60 | 3,697.50 | 187.84M | -0.01% | |
3,700.44 | 3,700.93 | 3,706.60 | 3,697.50 | 187.84M | -0.01% | |
3,700.68 | 3,702.36 | 3,704.38 | 3,696.83 | 203.89M | -0.82% | |
3,700.68 | 3,702.36 | 3,704.38 | 3,696.83 | 203.89M | -0.82% | |
3,731.33 | 3,771.52 | 3,771.52 | 3,731.20 | 291.12M | -1.07% | |
3,731.33 | 3,771.52 | 3,771.52 | 3,731.20 | 291.12M | -1.07% | |
3,771.52 | 3,796.05 | 3,796.05 | 3,771.52 | 185.69M | -0.65% | |
3,771.52 | 3,796.05 | 3,796.05 | 3,771.52 | 185.69M | -0.65% | |
3,796.05 | 3,729.88 | 3,807.50 | 3,715.82 | 589.49M | -0.64% | |
3,796.05 | 3,729.88 | 3,807.50 | 3,715.82 | 589.49M | -0.64% | |
3,820.36 | 3,833.85 | 3,834.61 | 3,820.36 | 170.15M | -0.39% | |
3,820.36 | 3,833.85 | 3,834.61 | 3,820.36 | 170.15M | -0.39% | |
3,835.27 | 3,846.60 | 3,846.60 | 3,834.25 | 322.05M | -0.29% | |
3,835.27 | 3,846.60 | 3,846.60 | 3,834.25 | 322.05M | +5.46% | |
3,846.60 | 3,860.45 | 3,861.01 | 3,846.36 | 392.37M | -0.46% | |
3,864.33 | 3,878.08 | 3,878.08 | 3,864.33 | 274.54M | -0.35% | |
3,878.08 | 3,875.95 | 3,887.85 | 3,875.95 | 399.82M | -0.07% | |
3,880.71 | 3,869.34 | 3,882.49 | 3,868.07 | 443.34M | +0.29% |